StreetInsider.com Pre-Open Movers 5/30: (NVE) (CLWR) (EXPR) Higher; (ABIO) (BIG) (BWP) Lower (more...)
Go back to StreetInsider.com Pre-Open Movers 5/30: (NVE) (CLWR) (EXPR) Higher; (ABIO) (BIG) (BWP) Lower (more...)Alcoa Inc (NYSE: AA) | Delayed: 31.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.03 | 52 Week High | $31.96 | |||
Open | $31.03 | 52 Week Low | $6.14 | |||
Day High | $31.03 | P/E | N/A | |||
Day Low | $31.03 | EPS | $-2.14 | |||
Volume | 298 |
ARCA BIOPHARMA (NASDAQ: ABIO) | Delayed: 1.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.72 | 52 Week High | $6.97 | |||
Open | $1.72 | 52 Week Low | $2.15 | |||
Day High | $1.72 | P/E | N/A | |||
Day Low | $1.72 | EPS | $-1.48 | |||
Volume | 119 |
Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 0.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.84 | 52 Week High | $3.65 | |||
Open | $0.84 | 52 Week Low | $1.24 | |||
Day High | $0.84 | P/E | N/A | |||
Day Low | $0.84 | EPS | $0.00 | |||
Volume | 1 |
Avago Tech (NASDAQ: AVGO) | Delayed: 1237.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1237.24 | 52 Week High | $179.42 | |||
Open | $1237.24 | 52 Week Low | $117.08 | |||
Day High | $1237.24 | P/E | N/A | |||
Day Low | $1237.24 | EPS | $0.00 | |||
Volume | 620 |
Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.68 | 52 Week High | $62.16 | |||
Open | $52.20 | 52 Week Low | $37.58 | |||
Day High | $57.68 | P/E | 23.35 | |||
Day Low | $57.68 | EPS | $2.47 | |||
Volume | 110,729 |
BIG LOTS, Inc. (NYSE: BIG) | Delayed: 3.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.62 | 52 Week High | $56.30 | |||
Open | $3.62 | 52 Week Low | $33.78 | |||
Day High | $3.62 | P/E | 1.34 | |||
Day Low | $3.62 | EPS | $2.70 | |||
Volume | 126 |
Berkshire Hathaway (NYSE: BRK-A) | Delayed: 617880.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $617880.00 | 52 Week High | $237153.00 | |||
Open | $617880.00 | 52 Week Low | $186900.00 | |||
Day High | $617880.00 | P/E | N/A | |||
Day Low | $617880.00 | EPS | $0.00 | |||
Volume | 23 |
Berkshire Hathaway (NYSE: BRK-B) | Delayed: 408.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $408.41 | 52 Week High | $158.16 | |||
Open | $408.41 | 52 Week Low | $123.56 | |||
Day High | $408.41 | P/E | 49.99 | |||
Day Low | $408.41 | EPS | $8.17 | |||
Volume | 901 |
BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) | Delayed: 12.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.05 | 52 Week High | $18.16 | |||
Open | $0.59 | 52 Week Low | $8.86 | |||
Day High | $12.05 | P/E | 10.76 | |||
Day Low | $12.05 | EPS | $1.12 | |||
Volume | 456,447 |
CELSION (NASDAQ: CLSN) | Delayed: 1.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.96 | 52 Week High | $2.31 | |||
Open | $1.96 | 52 Week Low | $0.82 | |||
Day High | $1.96 | P/E | N/A | |||
Day Low | $1.96 | EPS | $-1.79 | |||
Volume | 1,125 |
CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.99 | 52 Week High | $5.14 | |||
Open | $4.99 | 52 Week Low | $0.83 | |||
Day High | $4.99 | P/E | N/A | |||
Day Low | $4.99 | EPS | $-1.17 | |||
Volume | 5,000 |
Capstone Turbine Corp (NASDAQ: CPST) | Delayed: 7.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.48 | 52 Week High | $2.70 | |||
Open | $28.78 | 52 Week Low | $0.75 | |||
Day High | $7.48 | P/E | N/A | |||
Day Low | $7.48 | EPS | $-0.06 | |||
Volume | 204,810 |
DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.77 | 52 Week High | $64.58 | |||
Open | $5.77 | 52 Week Low | $38.85 | |||
Day High | $5.77 | P/E | 3.63 | |||
Day Low | $5.77 | EPS | $1.59 | |||
Volume | 1 |
EXPRESS, Inc. (AMEX: EXPR) | Delayed: 1.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.34 | 52 Week High | $21.57 | |||
Open | $1.34 | 52 Week Low | $11.28 | |||
Day High | $1.34 | P/E | 0.87 | |||
Day Low | $1.34 | EPS | $1.54 | |||
Volume | 1 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 43 |
FUSION-IO, Inc. (NYSE: FIO) | Delayed: 11.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.24 | 52 Week High | $12.45 | |||
Open | $0.00 | 52 Week Low | $7.77 | |||
Day High | $11.24 | P/E | N/A | |||
Day Low | $11.24 | EPS | $-0.94 | |||
Volume | 24,380,000 |
First Solar Inc (NASDAQ: FSLR) | Delayed: 149.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.48 | 52 Week High | $74.29 | |||
Open | $149.48 | 52 Week Low | $30.85 | |||
Day High | $149.48 | P/E | 31.47 | |||
Day Low | $149.48 | EPS | $4.75 | |||
Volume | 33 |
Halliburton Co. (NYSE: HAL) | Delayed: 37.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.71 | 52 Week High | $50.23 | |||
Open | $37.71 | 52 Week Low | $27.64 | |||
Day High | $37.71 | P/E | 16.18 | |||
Day Low | $37.71 | EPS | $2.33 | |||
Volume | 3 |
Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.99 | 52 Week High | $29.04 | |||
Open | $72.85 | 52 Week Low | $16.22 | |||
Day High | $48.99 | P/E | 87.48 | |||
Day Low | $48.99 | EPS | $0.56 | |||
Volume | 163,194 |
INTELIQUENT (NASDAQ: IQNT) | Delayed: 22.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.90 | 52 Week High | $23.04 | |||
Open | $62.00 | 52 Week Low | $14.56 | |||
Day High | $22.90 | P/E | N/A | |||
Day Low | $22.90 | EPS | $-1.31 | |||
Volume | 600,561 |
NV Energy (NYSE: NVE) | Delayed: 23.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.74 | 52 Week High | $23.90 | |||
Open | $23.74 | 52 Week Low | $17.79 | |||
Day High | $23.74 | P/E | 19.62 | |||
Day Low | $23.74 | EPS | $1.21 | |||
Volume | 183,435 |
PMC - Sierra, Inc. (NASDAQ: PMCS) | Delayed: 11.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.65 | 52 Week High | $12.08 | |||
Open | $48.97 | 52 Week Low | $5.65 | |||
Day High | $11.65 | P/E | N/A | |||
Day Low | $11.65 | EPS | $-0.16 | |||
Volume | 33,676 |
RUCKUS WIRELESS, Inc. (NYSE: RKUS) | Delayed: 12.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.87 | 52 Week High | $14.01 | |||
Open | $0.00 | 52 Week Low | $7.25 | |||
Day High | $12.87 | P/E | 643.50 | |||
Day Low | $12.87 | EPS | $0.02 | |||
Volume | 600 |
TILLY'S, Inc. (NYSE: TLYS) | Delayed: 6.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.80 | 52 Week High | $10.86 | |||
Open | $6.80 | 52 Week Low | $5.49 | |||
Day High | $6.80 | P/E | 8.29 | |||
Day Low | $6.80 | EPS | $0.82 | |||
Volume | 325 |
Textron Inc. (NYSE: TXT) | Delayed: 93.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $93.12 | 52 Week High | $45.85 | |||
Open | $93.12 | 52 Week Low | $30.69 | |||
Day High | $93.12 | P/E | 53.21 | |||
Day Low | $93.12 | EPS | $1.75 | |||
Volume | 2 |
MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.07 | 52 Week High | $8.40 | |||
Open | $8.07 | 52 Week Low | $1.60 | |||
Day High | $8.07 | P/E | N/A | |||
Day Low | $8.07 | EPS | $-0.56 | |||
Volume | 22,497 |