Close

StreetInsider.com Pre-Open Movers 5/30: (NVE) (CLWR) (EXPR) Higher; (ABIO) (BIG) (BWP) Lower (more...)

Go back to StreetInsider.com Pre-Open Movers 5/30: (NVE) (CLWR) (EXPR) Higher; (ABIO) (BIG) (BWP) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 31.03 --0 (-0%)
Previous Close $31.03    52 Week High $31.96 
Open $31.03    52 Week Low $6.14 
Day High $31.03    P/E N/A 
Day Low $31.03    EPS $-2.14 
Volume 298       

ARCA BIOPHARMA (NASDAQ: ABIO) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $6.97 
Open $1.72    52 Week Low $2.15 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.48 
Volume 119       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $3.65 
Open $0.84    52 Week Low $1.24 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $0.00 
Volume      

Avago Tech (NASDAQ: AVGO) Delayed: 1237.24 --0 (-0%)
Previous Close $1237.24    52 Week High $179.42 
Open $1237.24    52 Week Low $117.08 
Day High $1237.24    P/E N/A 
Day Low $1237.24    EPS $0.00 
Volume 620       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $56.30 
Open $3.62    52 Week Low $33.78 
Day High $3.62    P/E 1.34 
Day Low $3.62    EPS $2.70 
Volume 126       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 617880.00 --0 (-0%)
Previous Close $617880.00    52 Week High $237153.00 
Open $617880.00    52 Week Low $186900.00 
Day High $617880.00    P/E N/A 
Day Low $617880.00    EPS $0.00 
Volume 23       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 408.41 --0 (-0%)
Previous Close $408.41    52 Week High $158.16 
Open $408.41    52 Week Low $123.56 
Day High $408.41    P/E 49.99 
Day Low $408.41    EPS $8.17 
Volume 901       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $1.96    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 1,125       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

Capstone Turbine Corp (NASDAQ: CPST) Delayed: 7.48 --0 (-0%)
Previous Close $7.48    52 Week High $2.70 
Open $28.78    52 Week Low $0.75 
Day High $7.48    P/E N/A 
Day Low $7.48    EPS $-0.06 
Volume 204,810       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $5.77    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume      

EXPRESS, Inc. (AMEX: EXPR) Delayed: 1.34 --0 (-0%)
Previous Close $1.34    52 Week High $21.57 
Open $1.34    52 Week Low $11.28 
Day High $1.34    P/E 0.87 
Day Low $1.34    EPS $1.54 
Volume      

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 43       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

First Solar Inc (NASDAQ: FSLR) Delayed: 149.48 --0 (-0%)
Previous Close $149.48    52 Week High $74.29 
Open $149.48    52 Week Low $30.85 
Day High $149.48    P/E 31.47 
Day Low $149.48    EPS $4.75 
Volume 33       

Halliburton Co. (NYSE: HAL) Delayed: 37.71 --0 (-0%)
Previous Close $37.71    52 Week High $50.23 
Open $37.71    52 Week Low $27.64 
Day High $37.71    P/E 16.18 
Day Low $37.71    EPS $2.33 
Volume      

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

INTELIQUENT (NASDAQ: IQNT) Delayed: 22.90 --0 (-0%)
Previous Close $22.90    52 Week High $23.04 
Open $62.00    52 Week Low $14.56 
Day High $22.90    P/E N/A 
Day Low $22.90    EPS $-1.31 
Volume 600,561       

NV Energy (NYSE: NVE) Delayed: 23.74 --0 (-0%)
Previous Close $23.74    52 Week High $23.90 
Open $23.74    52 Week Low $17.79 
Day High $23.74    P/E 19.62 
Day Low $23.74    EPS $1.21 
Volume 183,435       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

RUCKUS WIRELESS, Inc. (NYSE: RKUS) Delayed: 12.87 --0 (-0%)
Previous Close $12.87    52 Week High $14.01 
Open $0.00    52 Week Low $7.25 
Day High $12.87    P/E 643.50 
Day Low $12.87    EPS $0.02 
Volume 600       

TILLY'S, Inc. (NYSE: TLYS) Delayed: 6.80 --0 (-0%)
Previous Close $6.80    52 Week High $10.86 
Open $6.80    52 Week Low $5.49 
Day High $6.80    P/E 8.29 
Day Low $6.80    EPS $0.82 
Volume 325       

Textron Inc. (NYSE: TXT) Delayed: 93.12 --0 (-0%)
Previous Close $93.12    52 Week High $45.85 
Open $93.12    52 Week Low $30.69 
Day High $93.12    P/E 53.21 
Day Low $93.12    EPS $1.75 
Volume      

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497