Close

StreetInsider.com Pre-Open Movers 5/30: (NVE) (CLWR) (EXPR) Higher; (ABIO) (BIG) (BWP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. SPY
3. SPOT
4. GM
5. AMZN
6. SHW
7. AAPL
8. NVDA


Go back to StreetInsider.com Pre-Open Movers 5/30: (NVE) (CLWR) (EXPR) Higher; (ABIO) (BIG) (BWP) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 36.06 -0.29 (0.8%)
Previous Close $36.35    52 Week High $31.96 
Open $35.00    52 Week Low $6.14 
Day High $36.39    P/E N/A 
Day Low $34.51    EPS $-2.14 
Volume 7,565,362       

ARCA BIOPHARMA (NASDAQ: ABIO) Delayed: 3.65 +0.20 (5.80%)
Previous Close $3.45    52 Week High $6.97 
Open $3.48    52 Week Low $2.15 
Day High $3.75    P/E N/A 
Day Low $3.45    EPS $-1.48 
Volume 211,848       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 0.88 +0.01 (1.15%)
Previous Close $0.87    52 Week High $3.65 
Open $0.87    52 Week Low $1.24 
Day High $0.90    P/E N/A 
Day Low $0.87    EPS $0.00 
Volume 764,046       

Avago Tech (NASDAQ: AVGO) Delayed: 1249.19 +24.73 (2.02%)
Previous Close $1224.46    52 Week High $179.42 
Open $1228.17    52 Week Low $117.08 
Day High $1257.90    P/E N/A 
Day Low $1228.02    EPS $0.00 
Volume 2,201,679       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 3.43 -0.21 (5.77%)
Previous Close $3.64    52 Week High $56.30 
Open $3.63    52 Week Low $33.78 
Day High $3.76    P/E 1.27 
Day Low $3.41    EPS $2.70 
Volume 985,169       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 615175.00 -2 (0%)
Previous Close $617284.00    52 Week High $237153.00 
Open $619780.00    52 Week Low $186900.00 
Day High $622139.00    P/E N/A 
Day Low $608251.00    EPS $0.00 
Volume 13,057       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 408.74 -0.04 (0.01%)
Previous Close $408.78    52 Week High $158.16 
Open $410.25    52 Week Low $123.56 
Day High $410.72    P/E 50.03 
Day Low $405.64    EPS $8.17 
Volume 2,288,350       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $1.96    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 374,763       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

Capstone Turbine Corp (NASDAQ: CPST) Delayed: 7.48 --0 (-0%)
Previous Close $7.48    52 Week High $2.70 
Open $28.78    52 Week Low $0.75 
Day High $7.48    P/E N/A 
Day Low $7.48    EPS $-0.06 
Volume 204,810       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $5.77    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 5,890       

EXPRESS, Inc. (AMEX: EXPR) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $21.57 
Open $0.83    52 Week Low $11.28 
Day High $0.83    P/E 0.54 
Day Low $0.83    EPS $1.54 
Volume 11,456       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 81,487       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

First Solar Inc (NASDAQ: FSLR) Delayed: 180.10 +3.82 (2.17%)
Previous Close $176.28    52 Week High $74.29 
Open $177.25    52 Week Low $30.85 
Day High $183.23    P/E 37.92 
Day Low $175.66    EPS $4.75 
Volume 1,980,848       

Halliburton Co. (NYSE: HAL) Delayed: 38.59 -0.13 (0.34%)
Previous Close $38.72    52 Week High $50.23 
Open $39.25    52 Week Low $27.64 
Day High $39.37    P/E 16.56 
Day Low $38.02    EPS $2.33 
Volume 9,378,260       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

INTELIQUENT (NASDAQ: IQNT) Delayed: 22.90 --0 (-0%)
Previous Close $22.90    52 Week High $23.04 
Open $62.00    52 Week Low $14.56 
Day High $22.90    P/E N/A 
Day Low $22.90    EPS $-1.31 
Volume 600,561       

NV Energy (NYSE: NVE) Delayed: 23.74 --0 (-0%)
Previous Close $23.74    52 Week High $23.90 
Open $23.74    52 Week Low $17.79 
Day High $23.74    P/E 19.62 
Day Low $23.74    EPS $1.21 
Volume 183,435       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

RUCKUS WIRELESS, Inc. (NYSE: RKUS) Delayed: 12.87 --0 (-0%)
Previous Close $12.87    52 Week High $14.01 
Open $0.00    52 Week Low $7.25 
Day High $12.87    P/E 643.50 
Day Low $12.87    EPS $0.02 
Volume 600       

TILLY'S, Inc. (NYSE: TLYS) Delayed: 6.08 +0.16 (2.70%)
Previous Close $5.92    52 Week High $10.86 
Open $5.96    52 Week Low $5.49 
Day High $6.13    P/E 7.41 
Day Low $5.96    EPS $0.82 
Volume 47,549       

Textron Inc. (NYSE: TXT) Delayed: 95.28 +1.51 (1.61%)
Previous Close $93.77    52 Week High $45.85 
Open $94.22    52 Week Low $30.69 
Day High $95.65    P/E 54.45 
Day Low $94.19    EPS $1.75 
Volume 1,068,536       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497