Close

Streetinsider.com After-Hours Movers 05/08: (TSLA) (GRPN) (NWSA) Higher; (RAX) (MNST) (GMCR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. SPY
5. INFY
6. SNV
7. TSLA
8. SMCI
9. SLB
10. PPG


Go back to Streetinsider.com After-Hours Movers 05/08: (TSLA) (GRPN) (NWSA) Higher; (RAX) (MNST) (GMCR) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 101.50 +0.77 (0.76%)
Previous Close $100.73    52 Week High $71.04 
Open $100.69    52 Week Low $39.43 
Day High $101.72    P/E 63.04 
Day Low $100.45    EPS $1.61 
Volume 1,312,948       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $94.42    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 19,367       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 136.83 +0.17 (0.12%)
Previous Close $136.66    52 Week High $113.21 
Open $137.41    52 Week Low $69.00 
Day High $137.93    P/E 58.23 
Day Low $136.32    EPS $2.35 
Volume 1,505,171       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GROUPON-A (NASDAQ: GRPN) Delayed: 9.51 -0.2 (2.06%)
Previous Close $9.71    52 Week High $5.94 
Open $9.80    52 Week Low $2.15 
Day High $9.90    P/E N/A 
Day Low $9.40    EPS $-0.14 
Volume 1,369,713       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

MCDERMOTT INTERNATIONAL (NYSE: MDR) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $5.94 
Open $25.99    52 Week Low $2.20 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-0.63 
Volume 849,750       

Monster Beverage (NASDAQ: MNST) Delayed: 53.14 -0.32 (0.6%)
Previous Close $53.46    52 Week High $166.50 
Open $53.45    52 Week Low $40.64 
Day High $53.66    P/E 27.97 
Day Low $52.74    EPS $1.90 
Volume 10,405,121       

News Corporation (NASDAQ: NWSA) Delayed: 24.02 -0.01 (0.04%)
Previous Close $24.03    52 Week High $14.68 
Open $24.03    52 Week Low $10.21 
Day High $24.11    P/E 20.36 
Day Low $23.95    EPS $1.18 
Volume 1,433,502       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

Seagate Technology (NASDAQ: STX) Delayed: 82.46 -0.98 (1.17%)
Previous Close $83.44    52 Week High $39.33 
Open $83.77    52 Week Low $18.42 
Day High $84.29    P/E 18.41 
Day Low $82.31    EPS $4.48 
Volume 2,883,493       

SOLAZYME (NASDAQ: SZYM) Delayed: 2.15 --0 (-0%)
Previous Close $2.15    52 Week High $3.73 
Open $26.18    52 Week Low $1.18 
Day High $2.15    P/E N/A 
Day Low $2.15    EPS $-1.73 
Volume 30,000       

TESLA MTRS (NASDAQ: TSLA) Delayed: 147.05 -2.88 (1.92%)
Previous Close $149.93    52 Week High $269.32 
Open $148.97    52 Week Low $141.05 
Day High $150.94    P/E N/A 
Day Low $146.22    EPS $-0.62 
Volume 87,034,499       

Western Digital (NASDAQ: WDC) Delayed: 66.05 -2.27 (3.32%)
Previous Close $68.32    52 Week High $64.80 
Open $67.49    52 Week Low $34.99 
Day High $68.41    P/E 15.11 
Day Low $65.61    EPS $4.37 
Volume 7,029,987