Close

Notable 52-Week Highs and Lows of the Day 05/03: (AIG) (STX) (GILD) High; (DCTH) (ZAGG) (VCRA) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. NVDA
4. HDFCB:IN
5. HDB
6. PPG
7. WIT
8. META
9. HDFCAMC:IN
10. CRM


Go back to Notable 52-Week Highs and Lows of the Day 05/03: (AIG) (STX) (GILD) High; (DCTH) (ZAGG) (VCRA) Low
American International Group, Inc. (NYSE: AIG) Delayed: 74.96 +0.73 (0.98%)
Previous Close $74.23    52 Week High $64.72 
Open $74.66    52 Week Low $48.41 
Day High $75.38    P/E 12.33 
Day Low $74.13    EPS $6.08 
Volume 2,769,855       

Central European Media Enterpr (NASDAQ: CETV) Delayed: 4.57 --0 (-0%)
Previous Close $4.57    52 Week High $2.96 
Open $27.43    52 Week Low $1.92 
Day High $4.57    P/E N/A 
Day Low $4.57    EPS $-8.11 
Volume 12,005       

DELCATH SYSTEMS (NASDAQ: DCTH) Delayed: 5.51 +0.64 (13.14%)
Previous Close $4.87    52 Week High $4.72 
Open $4.90    52 Week Low $0.22 
Day High $5.51    P/E N/A 
Day Low $4.87    EPS $-102.40 
Volume 530,259       

Gilead Sciences (NASDAQ: GILD) Delayed: 66.95 +0.19 (0.28%)
Previous Close $66.76    52 Week High $108.63 
Open $66.93    52 Week Low $71.39 
Day High $67.57    P/E 36.99 
Day Low $66.74    EPS $1.81 
Volume 5,622,358       

Kraft Foods Group (NASDAQ: KRFT) Delayed: 88.19 --0 (-0%)
Previous Close $88.19    52 Week High $91.32 
Open $25.07    52 Week Low $53.33 
Day High $88.19    P/E 19.47 
Day Low $88.19    EPS $4.53 
Volume 948       

Seagate Technology (NASDAQ: STX) Delayed: 85.19 +2.73 (3.31%)
Previous Close $82.46    52 Week High $39.33 
Open $82.62    52 Week Low $18.42 
Day High $85.65    P/E 19.02 
Day Low $82.54    EPS $4.48 
Volume 3,562,980       

VOCERA COMMUNICATIONS, Inc. (NYSE: VCRA) Delayed: 79.13 --0 (-0%)
Previous Close $79.13    52 Week High $20.00 
Open $79.13    52 Week Low $10.46 
Day High $79.13    P/E N/A 
Day Low $79.13    EPS $-0.43 
Volume 7,650       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772