Close

Notable 52-Week Highs and Lows of the Day 05/01: (SIRI) (VIAB) (REGN) High; (ANV) (MELA) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BSX
8. SNAP
9. PI
10. NOW


Go back to Notable 52-Week Highs and Lows of the Day 05/01: (SIRI) (VIAB) (REGN) High; (ANV) (MELA) Low
Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

ALLIED NEVADA GOLD CORP. (NYSE: ANV) Delayed: 0.86 --0 (-0%)
Previous Close $0.86    52 Week High $6.70 
Open $23.80    52 Week Low $0.72 
Day High $0.86    P/E 1.56 
Day Low $0.86    EPS $0.55 
Volume 438,576       

MELA SCIENCES (NASDAQ: MELA) Delayed: 1.12 --0 (-0%)
Previous Close $1.12    52 Week High $4.05 
Open $0.17    52 Week Low $1.00 
Day High $1.12    P/E N/A 
Day Low $1.12    EPS $-0.70 
Volume 10,494       

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) Delayed: 16.16 -0.12 (0.74%)
Previous Close $16.28    52 Week High $13.50 
Open $16.10    52 Week Low $7.52 
Day High $16.22    P/E 62.15 
Day Low $16.02    EPS $0.26 
Volume 530,252       

Regeneron (NASDAQ: REGN) Delayed: 892.49 -14.05 (1.55%)
Previous Close $906.54    52 Week High $592.36 
Open $911.09    52 Week Low $325.35 
Day High $915.00    P/E 234.25 
Day Low $876.75    EPS $3.81 
Volume 339,004       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 3.01 -0.15 (4.75%)
Previous Close $3.16    52 Week High $4.56 
Open $3.12    52 Week Low $3.29 
Day High $3.14    P/E 50.17 
Day Low $2.98    EPS $0.06 
Volume 23,031,096       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872