Close

Notable 52-Week Highs and Lows of the Day 04/15: (PG) (GSK) (VZ) High; (ABX) (FCX) (PAAS) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. META
3. ENPH
4. TXN
5. BA
6. SPOT
7. IBM
8. V
9. HCP
10. KMB


Go back to Notable 52-Week Highs and Lows of the Day 04/15: (PG) (GSK) (VZ) High; (ABX) (FCX) (PAAS) Low
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 13.54 --0 (-0%)
Previous Close $13.54    52 Week High $23.44 
Open $47.00    52 Week Low $6.90 
Day High $13.54    P/E N/A 
Day Low $13.54    EPS $0.00 
Volume 0       

Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $0.66    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 10       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 48.24 --0 (-0%)
Previous Close $48.24    52 Week High $14.26 
Open $48.24    52 Week Low $3.52 
Day High $48.24    P/E 18.27 
Day Low $48.24    EPS $2.64 
Volume 5,702       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 40.86 --0 (-0%)
Previous Close $40.86    52 Week High $45.58 
Open $40.86    52 Week Low $37.82 
Day High $40.86    P/E N/A 
Day Low $40.86    EPS $0.00 
Volume 5,882       

PAN American Silver Corp (NASDAQ: PAAS) Delayed: 17.82 --0 (-0%)
Previous Close $17.82    52 Week High $21.59 
Open $17.82    52 Week Low $5.38 
Day High $17.82    P/E N/A 
Day Low $17.82    EPS $0.00 
Volume 2,311       

Procter & Gamble (NYSE: PG) Delayed: 162.60 --0 (-0%)
Previous Close $162.60    52 Week High $90.33 
Open $162.60    52 Week Low $74.01 
Day High $162.60    P/E 43.83 
Day Low $162.60    EPS $3.71 
Volume 720       

Theravance, Inc. (NASDAQ: THRX) Delayed: 4.06 --0 (-0%)
Previous Close $4.06    52 Week High $21.16 
Open $4.06    52 Week Low $6.36 
Day High $4.06    P/E N/A 
Day Low $4.06    EPS $-1.53 
Volume 1,763       

Verizon Communications (NYSE: VZ) Delayed: 39.49 --0 (-0%)
Previous Close $39.49    52 Week High $56.95 
Open $39.49    52 Week Low $43.79 
Day High $39.49    P/E 9.87 
Day Low $39.49    EPS $4.00 
Volume 325