Unusual 11 Mid-Day Movers 04/03: (MVIS) (NIHD) (CHLN) Higher; (MSPD) (CPSS) (TGD) Lower
Go back to Unusual 11 Mid-Day Movers 04/03: (MVIS) (NIHD) (CHLN) Higher; (MSPD) (CPSS) (TGD) LowerChina Housing & Land Development, Inc. (NASDAQ: CHLN) | Delayed: 2.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.96 | 52 Week High | $5.70 | |||
Open | $4.89 | 52 Week Low | $0.31 | |||
Day High | $2.96 | P/E | 5.38 | |||
Day Low | $2.96 | EPS | $0.55 | |||
Volume | 27,761 |
Consumer Portfolio Services (NASDAQ: CPSS) | Delayed: 8.74 -0.1 (1.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.84 | 52 Week High | $5.38 | |||
Open | $8.70 | 52 Week Low | $3.31 | |||
Day High | $8.75 | P/E | 13.04 | |||
Day Low | $8.65 | EPS | $0.67 | |||
Volume | 5,744 |
Mindspeed Technologies, Inc. (NASDAQ: MSPD) | Delayed: 5.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.04 | 52 Week High | $5.27 | |||
Open | $5.04 | 52 Week Low | $2.28 | |||
Day High | $5.04 | P/E | N/A | |||
Day Low | $5.04 | EPS | $-2.21 | |||
Volume | 1,128 |
MICROVISION (NASDAQ: MVIS) | Delayed: 1.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.43 | 52 Week High | $3.08 | |||
Open | $1.45 | 52 Week Low | $0.89 | |||
Day High | $1.45 | P/E | N/A | |||
Day Low | $1.39 | EPS | $-0.54 | |||
Volume | 421,851 |
NII Holdings, Inc. (NASDAQ: NIHD) | Delayed: 2.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.17 | 52 Week High | $6.94 | |||
Open | $58.62 | 52 Week Low | $2.05 | |||
Day High | $2.17 | P/E | N/A | |||
Day Low | $2.17 | EPS | $-8.60 | |||
Volume | 1,592,816 |
NISKA GAS STORAGE PARTNERS LLC (NYSE: NKA) | Delayed: 4.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.21 | 52 Week High | $4.22 | |||
Open | $0.00 | 52 Week Low | $2.66 | |||
Day High | $4.21 | P/E | N/A | |||
Day Low | $4.21 | EPS | $-0.07 | |||
Volume | 831 |
Star Scientific, Inc. (NASDAQ: STSI) | Delayed: 0.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.58 | 52 Week High | $1.08 | |||
Open | $17.32 | 52 Week Low | $0.52 | |||
Day High | $0.58 | P/E | N/A | |||
Day Low | $0.58 | EPS | $-0.16 | |||
Volume | 70,557 |
TIMMINS GOLD CORP. (NYSE: TGD) | Delayed: 0.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.48 | 52 Week High | $0.63 | |||
Open | $0.00 | 52 Week Low | $0.07 | |||
Day High | $0.48 | P/E | N/A | |||
Day Low | $0.48 | EPS | $0.00 | |||
Volume | 5,829,175 |
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.43 | 52 Week High | $5.50 | |||
Open | $24.43 | 52 Week Low | $0.49 | |||
Day High | $1.43 | P/E | N/A | |||
Day Low | $1.43 | EPS | $0.00 | |||
Volume | 43,324 |
ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.18 | 52 Week High | $3.04 | |||
Open | $8.18 | 52 Week Low | $1.78 | |||
Day High | $8.18 | P/E | N/A | |||
Day Low | $8.18 | EPS | $-0.05 | |||
Volume | 43,519 |