Close

Unusual 11 Mid-Day Movers 03/28: (RPRX) (LIVE) (PRTS) Higher; (HDSN) (SXE) (GV) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/20/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to Unusual 11 Mid-Day Movers 03/28: (RPRX) (LIVE) (PRTS) Higher; (HDSN) (SXE) (GV) Lower
GOLDFIELD CORPORATION (NASDAQ: GV) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.00 
Open $0.16    52 Week Low $1.13 
Day High $0.17    P/E 0.55 
Day Low $0.16    EPS $0.29 
Volume 70,028       

Hudson Technologies, Inc. (NASDAQ: HDSN) Delayed: 10.53 +0.03 (0.29%)
Previous Close $10.50    52 Week High $7.59 
Open $10.46    52 Week Low $2.64 
Day High $10.74    P/E N/A 
Day Low $10.37    EPS $-0.07 
Volume 483,414       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 4.83 -0.14 (2.82%)
Previous Close $4.97    52 Week High $12.00 
Open $4.94    52 Week Low $6.26 
Day High $5.00    P/E N/A 
Day Low $4.80    EPS $0.00 
Volume 709,080       

LIVEDEAL (NASDAQ: LIVE) Delayed: 25.45 -1.04 (3.93%)
Previous Close $26.49    52 Week High $3.30 
Open $26.00    52 Week Low $1.00 
Day High $26.00    P/E N/A 
Day Low $25.44    EPS $-0.61 
Volume 1,703       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 399.12 -5.15 (1.27%)
Previous Close $404.27    52 Week High $61.37 
Open $404.03    52 Week Low $48.04 
Day High $405.48    P/E 147.28 
Day Low $397.77    EPS $2.71 
Volume 30,377,274       

PARAMETRIC SOUND (NASDAQ: PAMT) Delayed: 11.81 -0.35 (2.88%)
Previous Close $12.16    52 Week High $22.39 
Open $11.61    52 Week Low $8.00 
Day High $12.00    P/E N/A 
Day Low $11.61    EPS $-1.16 
Volume 16,477       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 1.28 -0.01 (0.78%)
Previous Close $1.29    52 Week High $4.49 
Open $1.29    52 Week Low $2.30 
Day High $1.32    P/E N/A 
Day Low $1.25    EPS $-1.44 
Volume 804,929       

REPROS THERAPEUTICS (NASDAQ: RPRX) Delayed: 28.16 +0.27 (0.97%)
Previous Close $27.89    52 Week High $3.48 
Open $27.85    52 Week Low $0.80 
Day High $28.19    P/E N/A 
Day Low $27.69    EPS $-1.54 
Volume 1,775,773       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 113.32 -0.43 (0.38%)
Previous Close $113.75    52 Week High $118.80 
Open $113.07    52 Week Low $75.87 
Day High $113.91    P/E 28.12 
Day Low $112.57    EPS $4.03 
Volume 826,236       

SOUTHCROSS ENERGY PARTNERS, L.P. (NYSE: SXE) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $5.39 
Open $151.21    52 Week Low $0.38 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-8.19 
Volume 109,217       

Vanguard Health Systems (NYSE: VHS) Delayed: 21.01 --0 (-0%)
Previous Close $21.01    52 Week High $21.01 
Open $21.01    52 Week Low $7.84 
Day High $21.01    P/E 28.01 
Day Low $21.01    EPS $0.75 
Volume 150       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137