Close

Notable Mergers and Acquisitions of the Day 03/12: (CIS) (LIFE) (AMD) (CDNS)

Go back to Notable Mergers and Acquisitions of the Day 03/12: (CIS) (LIFE) (AMD) (CDNS)
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 190.65 -0.41 (0.21%)
Previous Close $191.06    52 Week High $8.00 
Open $193.29    52 Week Low $1.75 
Day High $193.50    P/E N/A 
Day Low $188.05    EPS $-0.11 
Volume 59,263,847       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 300.93 +2.49 (0.83%)
Previous Close $298.44    52 Week High $28.00 
Open $300.85    52 Week Low $18.32 
Day High $303.98    P/E 537.38 
Day Low $300.26    EPS $0.56 
Volume 1,244,030       

Camelot Information Systems (NYSE: CIS) Delayed: 2.03 --0 (-0%)
Previous Close $2.03    52 Week High $2.02 
Open $2.03    52 Week Low $1.18 
Day High $2.03    P/E N/A 
Day Low $2.03    EPS $-1.22 
Volume 1,488       

Danaher Corp. (NYSE: DHR) Delayed: 251.47 +2.07 (0.83%)
Previous Close $249.40    52 Week High $102.79 
Open $250.39    52 Week Low $75.71 
Day High $252.92    P/E 66.18 
Day Low $249.98    EPS $3.80 
Volume 3,868,270       

KKR & CO. L.P. (NYSE: KKR) Delayed: 95.15 -1.55 (1.6%)
Previous Close $96.70    52 Week High $17.84 
Open $97.33    52 Week Low $10.89 
Day High $97.50    P/E 41.37 
Day Low $94.88    EPS $2.30 
Volume 3,949,969       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 1.96 -0.03 (1.51%)
Previous Close $1.99    52 Week High $10.93 
Open $2.03    52 Week Low $2.48 
Day High $2.03    P/E 0.72 
Day Low $1.90    EPS $2.71 
Volume 867,623       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 580.05 -4.1 (0.7%)
Previous Close $584.15    52 Week High $160.68 
Open $585.86    52 Week Low $119.75 
Day High $586.85    P/E 165.73 
Day Low $578.30    EPS $3.50 
Volume 1,554,425