Notable Mergers and Acquisitions of the Day 03/12: (CIS) (LIFE) (AMD) (CDNS)
Go back to Notable Mergers and Acquisitions of the Day 03/12: (CIS) (LIFE) (AMD) (CDNS)ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 190.65 -0.41 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $191.06 | 52 Week High | $8.00 | |||
Open | $193.29 | 52 Week Low | $1.75 | |||
Day High | $193.50 | P/E | N/A | |||
Day Low | $188.05 | EPS | $-0.11 | |||
Volume | 59,263,847 |
Cadence Design Systems (NASDAQ: CDNS) | Delayed: 300.93 +2.49 (0.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $298.44 | 52 Week High | $28.00 | |||
Open | $300.85 | 52 Week Low | $18.32 | |||
Day High | $303.98 | P/E | 537.38 | |||
Day Low | $300.26 | EPS | $0.56 | |||
Volume | 1,244,030 |
Camelot Information Systems (NYSE: CIS) | Delayed: 2.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.03 | 52 Week High | $2.02 | |||
Open | $2.03 | 52 Week Low | $1.18 | |||
Day High | $2.03 | P/E | N/A | |||
Day Low | $2.03 | EPS | $-1.22 | |||
Volume | 1,488 |
Danaher Corp. (NYSE: DHR) | Delayed: 251.47 +2.07 (0.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $249.40 | 52 Week High | $102.79 | |||
Open | $250.39 | 52 Week Low | $75.71 | |||
Day High | $252.92 | P/E | 66.18 | |||
Day Low | $249.98 | EPS | $3.80 | |||
Volume | 3,868,270 |
KKR & CO. L.P. (NYSE: KKR) | Delayed: 95.15 -1.55 (1.6%) | |||||
---|---|---|---|---|---|---|
Previous Close | $96.70 | 52 Week High | $17.84 | |||
Open | $97.33 | 52 Week Low | $10.89 | |||
Day High | $97.50 | P/E | 41.37 | |||
Day Low | $94.88 | EPS | $2.30 | |||
Volume | 3,949,969 |
Life Technologies Corporation (NASDAQ: LIFE) | Delayed: 1.96 -0.03 (1.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.99 | 52 Week High | $10.93 | |||
Open | $2.03 | 52 Week Low | $2.48 | |||
Day High | $2.03 | P/E | 0.72 | |||
Day Low | $1.90 | EPS | $2.71 | |||
Volume | 867,623 |
Thermo Fisher Scientific (NYSE: TMO) | Delayed: 580.05 -4.1 (0.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $584.15 | 52 Week High | $160.68 | |||
Open | $585.86 | 52 Week Low | $119.75 | |||
Day High | $586.85 | P/E | 165.73 | |||
Day Low | $578.30 | EPS | $3.50 | |||
Volume | 1,554,425 |