Trading Radar for 03/06: Hovnanian (HOV), Big Lots (BIG), American Eagle (AEO), Valuevision (VVTV), Westport (WPRT) Report
Go back to Trading Radar for 03/06: Hovnanian (HOV), Big Lots (BIG), American Eagle (AEO), Valuevision (VVTV), Westport (WPRT) ReportAsset Acceptance Capital Corp. (NASDAQ: AACC) | Delayed: 6.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.51 | 52 Week High | $8.16 | |||
Open | $6.51 | 52 Week Low | $3.97 | |||
Day High | $6.51 | P/E | 34.26 | |||
Day Low | $6.51 | EPS | $0.19 | |||
Volume | 45,562 |
ACCURIDE CORP (NYSE: ACW) | Delayed: 2.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.58 | 52 Week High | $2.84 | |||
Open | $0.00 | 52 Week Low | $0.74 | |||
Day High | $2.58 | P/E | N/A | |||
Day Low | $2.58 | EPS | $-3.93 | |||
Volume | 1,500 |
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 22.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.63 | 52 Week High | $19.55 | |||
Open | $22.63 | 52 Week Low | $12.78 | |||
Day High | $22.63 | P/E | 26.94 | |||
Day Low | $22.63 | EPS | $0.84 | |||
Volume | 101 |
AMBARELLA (NASDAQ: AMBA) | Delayed: 42.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.56 | 52 Week High | $74.95 | |||
Open | $42.56 | 52 Week Low | $33.39 | |||
Day High | $42.56 | P/E | 85.12 | |||
Day Low | $42.56 | EPS | $0.50 | |||
Volume | 16 |
AMERESCO, Inc. (NYSE: AMRC) | Delayed: 21.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.29 | 52 Week High | $7.00 | |||
Open | $21.29 | 52 Week Low | $3.91 | |||
Day High | $21.29 | P/E | 177.42 | |||
Day Low | $21.29 | EPS | $0.12 | |||
Volume | 5 |
APOLLO RESIDENTIAL MORTGAGE, Inc. (NYSE: AMTG) | Delayed: 13.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.64 | 52 Week High | $14.11 | |||
Open | $45.53 | 52 Week Low | $9.57 | |||
Day High | $13.64 | P/E | N/A | |||
Day Low | $13.64 | EPS | $-2.00 | |||
Volume | 1,312 |
Brown-Forman Corporation (NYSE: BF-B) | Delayed: 49.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.01 | 52 Week High | $107.43 | |||
Open | $49.01 | 52 Week Low | $44.32 | |||
Day High | $49.01 | P/E | 17.02 | |||
Day Low | $49.01 | EPS | $2.88 | |||
Volume | 9 |
BIG LOTS, Inc. (NYSE: BIG) | Delayed: 3.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.41 | 52 Week High | $56.30 | |||
Open | $3.41 | 52 Week Low | $33.78 | |||
Day High | $3.41 | P/E | 1.26 | |||
Day Low | $3.41 | EPS | $2.70 | |||
Volume | 15,180 |
COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST (NYSE: CODI) | Delayed: 23.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.22 | 52 Week High | $19.15 | |||
Open | $23.22 | 52 Week Low | $13.65 | |||
Day High | $23.22 | P/E | 14.79 | |||
Day Low | $23.22 | EPS | $1.57 | |||
Volume | 1 |
DELEK US HOLDINGS, Inc. (NYSE: DK) | Delayed: 29.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.50 | 52 Week High | $28.66 | |||
Open | $29.50 | 52 Week Low | $11.41 | |||
Day High | $29.50 | P/E | 9.87 | |||
Day Low | $29.50 | EPS | $2.99 | |||
Volume | 20 |
DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.24 | 52 Week High | $44.90 | |||
Open | $0.05 | 52 Week Low | $0.08 | |||
Day High | $5.24 | P/E | N/A | |||
Day Low | $5.24 | EPS | $-0.58 | |||
Volume | 22,689 |
ENDEAVOR INTERNATIONAL CORPORATION (NYSE: END) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $7.06 | |||
Open | $9.07 | 52 Week Low | $0.15 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-1.54 | |||
Volume | 17,581 |
Energy Recovery, Inc. (NASDAQ: ERII) | Delayed: 13.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.98 | 52 Week High | $16.67 | |||
Open | $13.98 | 52 Week Low | $5.28 | |||
Day High | $13.98 | P/E | N/A | |||
Day Low | $13.98 | EPS | $-0.24 | |||
Volume | 1 |
HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 148.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $148.71 | 52 Week High | $2.06 | |||
Open | $148.71 | 52 Week Low | $1.19 | |||
Day High | $148.71 | P/E | 782.68 | |||
Day Low | $148.71 | EPS | $0.19 | |||
Volume | 1,471 |
Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.36 | 52 Week High | $7.80 | |||
Open | $438.10 | 52 Week Low | $2.80 | |||
Day High | $3.36 | P/E | N/A | |||
Day Low | $3.36 | EPS | $-0.45 | |||
Volume | 1,132,646 |
KORN/FERRY INTERNATIONAL (NYSE: KFY) | Delayed: 62.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.65 | 52 Week High | $38.93 | |||
Open | $62.65 | 52 Week Low | $18.57 | |||
Day High | $62.65 | P/E | 58.55 | |||
Day Low | $62.65 | EPS | $1.07 | |||
Volume | 33 |
QUAKER CHEMICAL CORP. (NYSE: KWR) | Delayed: 189.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $189.92 | 52 Week High | $122.08 | |||
Open | $189.92 | 52 Week Low | $68.20 | |||
Day High | $189.92 | P/E | 43.76 | |||
Day Low | $189.92 | EPS | $4.34 | |||
Volume | 1 |
LHC Group LLC (NASDAQ: LHCG) | Delayed: 169.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.81 | 52 Week High | $48.10 | |||
Open | $169.81 | 52 Week Low | $32.04 | |||
Day High | $169.81 | P/E | 89.85 | |||
Day Low | $169.81 | EPS | $1.89 | |||
Volume | 4,030 |
Lincoln Educational Services (NASDAQ: LINC) | Delayed: 9.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.94 | 52 Week High | $3.20 | |||
Open | $9.94 | 52 Week Low | $1.30 | |||
Day High | $9.94 | P/E | N/A | |||
Day Low | $9.94 | EPS | $-0.79 | |||
Volume | 2 |
Metabolix, Inc. (NASDAQ: MBLX) | Delayed: 0.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.37 | 52 Week High | $2.70 | |||
Open | $0.00 | 52 Week Low | $0.26 | |||
Day High | $0.37 | P/E | N/A | |||
Day Low | $0.37 | EPS | $-0.91 | |||
Volume | 2,000 |
Maidenform Brands, Inc. (NYSE: MFB) | Delayed: 23.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.50 | 52 Week High | $23.60 | |||
Open | $23.50 | 52 Week Low | $16.50 | |||
Day High | $23.50 | P/E | 23.74 | |||
Day Low | $23.50 | EPS | $0.99 | |||
Volume | 1,538,478 |
VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 201.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $201.38 | 52 Week High | $162.95 | |||
Open | $201.38 | 52 Week Low | $112.75 | |||
Day High | $201.38 | P/E | 305.12 | |||
Day Low | $201.38 | EPS | $0.66 | |||
Volume | 17 |
MYR Group, Inc. (NASDAQ: MYRG) | Delayed: 164.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $164.60 | 52 Week High | $36.52 | |||
Open | $164.60 | 52 Week Low | $17.77 | |||
Day High | $164.60 | P/E | 101.60 | |||
Day Low | $164.60 | EPS | $1.62 | |||
Volume | 8 |
NQ MOBILE, Inc. (NYSE: NQ) | Delayed: 2.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.20 | 52 Week High | $5.35 | |||
Open | $1774.87 | 52 Week Low | $3.03 | |||
Day High | $2.20 | P/E | N/A | |||
Day Low | $2.20 | EPS | $0.00 | |||
Volume | 4,996,886 |
OILTANKING PARTNERS, L.P. (NYSE: OILT) | Delayed: 28.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.75 | 52 Week High | $98.21 | |||
Open | $28.75 | 52 Week Low | $38.60 | |||
Day High | $28.75 | P/E | 5.00 | |||
Day Low | $28.75 | EPS | $5.75 | |||
Volume | 16,524 |
PetSmart, Inc. (NASDAQ: PETM) | Delayed: 82.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $82.98 | 52 Week High | $83.40 | |||
Open | $19.09 | 52 Week Low | $55.00 | |||
Day High | $82.98 | P/E | 20.85 | |||
Day Low | $82.98 | EPS | $3.98 | |||
Volume | 39,994 |
PIEDMONT NATURAL GAS COMPANY, Inc. (NYSE: PNY) | Delayed: 60.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.02 | 52 Week High | $60.35 | |||
Open | $0.00 | 52 Week Low | $40.40 | |||
Day High | $60.02 | P/E | 33.72 | |||
Day Low | $60.02 | EPS | $1.78 | |||
Volume | 299,313 |
Pozen, Inc. (NASDAQ: POZN) | Delayed: 5.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.94 | 52 Week High | $12.69 | |||
Open | $4.62 | 52 Week Low | $5.49 | |||
Day High | $5.94 | P/E | N/A | |||
Day Low | $5.94 | EPS | $-0.68 | |||
Volume | 397,966 |
SCHAWK, Inc. (NYSE: SGK) | Delayed: 20.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.80 | 52 Week High | $20.95 | |||
Open | $43.90 | 52 Week Low | $11.66 | |||
Day High | $20.80 | P/E | N/A | |||
Day Low | $20.80 | EPS | $-0.41 | |||
Volume | 116,930 |
Semtech Corp (NASDAQ: SMTC) | Delayed: 33.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.90 | 52 Week High | $28.21 | |||
Open | $33.90 | 52 Week Low | $15.70 | |||
Day High | $33.90 | P/E | 38.97 | |||
Day Low | $33.90 | EPS | $0.87 | |||
Volume | 3,451 |
SONDE RESOURCES CORP. (NYSE: SOQ) | Delayed: 0.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.05 | 52 Week High | $0.57 | |||
Open | $15.95 | 52 Week Low | $0.05 | |||
Day High | $0.05 | P/E | N/A | |||
Day Low | $0.05 | EPS | $0.00 | |||
Volume | 4 |
Staples Inc. (NASDAQ: SPLS) | Delayed: 10.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.25 | 52 Week High | $12.79 | |||
Open | $34.90 | 52 Week Low | $7.24 | |||
Day High | $10.25 | P/E | 11.52 | |||
Day Low | $10.25 | EPS | $0.89 | |||
Volume | 428,357 |
TRIANGLE CAPITAL CORPORATION (NYSE: TCAP) | Delayed: 11.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.80 | 52 Week High | $23.19 | |||
Open | $4.04 | 52 Week Low | $14.91 | |||
Day High | $11.80 | P/E | 4.11 | |||
Day Low | $11.80 | EPS | $2.87 | |||
Volume | 0 |
FRESH MARKET (NASDAQ: TFM) | Delayed: 28.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.51 | 52 Week High | $35.56 | |||
Open | $5.49 | 52 Week Low | $17.81 | |||
Day High | $28.51 | P/E | 19.80 | |||
Day Low | $28.51 | EPS | $1.44 | |||
Volume | 47,175 |
GENTHERM (NASDAQ: THRM) | Delayed: 50.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.74 | 52 Week High | $51.55 | |||
Open | $50.74 | 52 Week Low | $26.60 | |||
Day High | $50.74 | P/E | 71.46 | |||
Day Low | $50.74 | EPS | $0.71 | |||
Volume | 130 |
TRI POINTE HOMES, Inc. (NYSE: TPH) | Delayed: 36.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.17 | 52 Week High | $14.38 | |||
Open | $36.17 | 52 Week Low | $8.83 | |||
Day High | $36.17 | P/E | 301.42 | |||
Day Low | $36.17 | EPS | $0.12 | |||
Volume | 12 |
Valuevision Media, Inc. (NASDAQ: VVTV) | Delayed: 6.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.08 | 52 Week High | $6.60 | |||
Open | $15.75 | 52 Week Low | $4.20 | |||
Day High | $6.08 | P/E | N/A | |||
Day Low | $6.08 | EPS | $-0.26 | |||
Volume | 7,211 |
WILLBROS GROUP, Inc. (NYSE: WG) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $3.43 | |||
Open | $2.65 | 52 Week Low | $1.11 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-0.30 | |||
Volume | 1,555,084 |
WI-LAN (NASDAQ: WILN) | Delayed: 1.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.39 | 52 Week High | $3.04 | |||
Open | $5.21 | 52 Week Low | $0.93 | |||
Day High | $1.39 | P/E | N/A | |||
Day Low | $1.39 | EPS | $0.00 | |||
Volume | 33,494 |
WESTERN ASSET MORTGAGE CAPITAL CORPORATION (NYSE: WMC) | Delayed: 9.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.18 | 52 Week High | $12.20 | |||
Open | $9.18 | 52 Week Low | $8.04 | |||
Day High | $9.18 | P/E | N/A | |||
Day Low | $9.18 | EPS | $-2.00 | |||
Volume | 1 |
Westport Innovations, Inc. (NASDAQ: WPRT) | Delayed: 5.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.62 | 52 Week High | $3.09 | |||
Open | $5.62 | 52 Week Low | $1.17 | |||
Day High | $5.62 | P/E | N/A | |||
Day Low | $5.62 | EPS | $0.00 | |||
Volume | 1 |
Warren Resources, Inc. (NASDAQ: WRES) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $0.70 | |||
Open | $0.01 | 52 Week Low | $0.05 | |||
Day High | $0.09 | P/E | 0.21 | |||
Day Low | $0.09 | EPS | $0.42 | |||
Volume | 337,021 |