Trading Radar for 03/06: Hovnanian (HOV), Big Lots (BIG), American Eagle (AEO), Valuevision (VVTV), Westport (WPRT) Report
Go back to Trading Radar for 03/06: Hovnanian (HOV), Big Lots (BIG), American Eagle (AEO), Valuevision (VVTV), Westport (WPRT) ReportAsset Acceptance Capital Corp. (NASDAQ: AACC) | Delayed: 6.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.51 | 52 Week High | $8.16 | |||
Open | $6.51 | 52 Week Low | $3.97 | |||
Day High | $6.51 | P/E | 34.26 | |||
Day Low | $6.51 | EPS | $0.19 | |||
Volume | 45,562 |
ACCURIDE CORP (NYSE: ACW) | Delayed: 2.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.58 | 52 Week High | $2.84 | |||
Open | $0.00 | 52 Week Low | $0.74 | |||
Day High | $2.58 | P/E | N/A | |||
Day Low | $2.58 | EPS | $-3.93 | |||
Volume | 1,500 |
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 23.53 +0.37 (1.60%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.16 | 52 Week High | $19.55 | |||
Open | $23.10 | 52 Week Low | $12.78 | |||
Day High | $23.67 | P/E | 28.01 | |||
Day Low | $22.83 | EPS | $0.84 | |||
Volume | 4,103,839 |
AMBARELLA (NASDAQ: AMBA) | Delayed: 49.24 +0.09 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.15 | 52 Week High | $74.95 | |||
Open | $49.95 | 52 Week Low | $33.39 | |||
Day High | $50.35 | P/E | 98.48 | |||
Day Low | $48.73 | EPS | $0.50 | |||
Volume | 768,500 |
AMERESCO, Inc. (NYSE: AMRC) | Delayed: 21.01 -0.24 (1.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.25 | 52 Week High | $7.00 | |||
Open | $21.23 | 52 Week Low | $3.91 | |||
Day High | $21.54 | P/E | 175.08 | |||
Day Low | $20.70 | EPS | $0.12 | |||
Volume | 320,166 |
APOLLO RESIDENTIAL MORTGAGE, Inc. (NYSE: AMTG) | Delayed: 13.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.64 | 52 Week High | $14.11 | |||
Open | $45.53 | 52 Week Low | $9.57 | |||
Day High | $13.64 | P/E | N/A | |||
Day Low | $13.64 | EPS | $-2.00 | |||
Volume | 1,312 |
Brown-Forman Corporation (NYSE: BF-B) | Delayed: 52.43 -1.29 (2.4%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.72 | 52 Week High | $107.43 | |||
Open | $53.39 | 52 Week Low | $44.32 | |||
Day High | $53.50 | P/E | 18.20 | |||
Day Low | $52.41 | EPS | $2.88 | |||
Volume | 2,107,290 |
BIG LOTS, Inc. (NYSE: BIG) | Delayed: 3.62 -0.16 (4.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.78 | 52 Week High | $56.30 | |||
Open | $3.78 | 52 Week Low | $33.78 | |||
Day High | $3.82 | P/E | 1.34 | |||
Day Low | $3.60 | EPS | $2.70 | |||
Volume | 835,581 |
COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST (NYSE: CODI) | Delayed: 23.29 -0.27 (1.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.56 | 52 Week High | $19.15 | |||
Open | $23.50 | 52 Week Low | $13.65 | |||
Day High | $23.61 | P/E | 14.83 | |||
Day Low | $23.27 | EPS | $1.57 | |||
Volume | 167,496 |
DELEK US HOLDINGS, Inc. (NYSE: DK) | Delayed: 29.63 +0.13 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.50 | 52 Week High | $28.66 | |||
Open | $29.63 | 52 Week Low | $11.41 | |||
Day High | $30.09 | P/E | 9.91 | |||
Day Low | $29.13 | EPS | $2.99 | |||
Volume | 1,309,955 |
DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.24 | 52 Week High | $44.90 | |||
Open | $0.05 | 52 Week Low | $0.08 | |||
Day High | $5.24 | P/E | N/A | |||
Day Low | $5.24 | EPS | $-0.58 | |||
Volume | 22,689 |
ENDEAVOR INTERNATIONAL CORPORATION (NYSE: END) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $7.06 | |||
Open | $9.07 | 52 Week Low | $0.15 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-1.54 | |||
Volume | 17,581 |
Energy Recovery, Inc. (NASDAQ: ERII) | Delayed: 14.58 -0.24 (1.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.82 | 52 Week High | $16.67 | |||
Open | $14.98 | 52 Week Low | $5.28 | |||
Day High | $15.04 | P/E | N/A | |||
Day Low | $14.52 | EPS | $-0.24 | |||
Volume | 289,981 |
HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 134.20 +2.16 (1.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $132.04 | 52 Week High | $2.06 | |||
Open | $133.02 | 52 Week Low | $1.19 | |||
Day High | $135.55 | P/E | 706.32 | |||
Day Low | $128.50 | EPS | $0.19 | |||
Volume | 101,619 |
Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.36 | 52 Week High | $7.80 | |||
Open | $438.10 | 52 Week Low | $2.80 | |||
Day High | $3.36 | P/E | N/A | |||
Day Low | $3.36 | EPS | $-0.45 | |||
Volume | 1,132,646 |
KORN/FERRY INTERNATIONAL (NYSE: KFY) | Delayed: 64.16 +0.71 (1.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $63.45 | 52 Week High | $38.93 | |||
Open | $63.72 | 52 Week Low | $18.57 | |||
Day High | $64.31 | P/E | 59.96 | |||
Day Low | $63.08 | EPS | $1.07 | |||
Volume | 588,972 |
QUAKER CHEMICAL CORP. (NYSE: KWR) | Delayed: 198.81 -1.35 (0.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $200.16 | 52 Week High | $122.08 | |||
Open | $200.30 | 52 Week Low | $68.20 | |||
Day High | $200.51 | P/E | 45.81 | |||
Day Low | $198.79 | EPS | $4.34 | |||
Volume | 67,289 |
LHC Group LLC (NASDAQ: LHCG) | Delayed: 169.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.81 | 52 Week High | $48.10 | |||
Open | $169.81 | 52 Week Low | $32.04 | |||
Day High | $169.81 | P/E | 89.85 | |||
Day Low | $169.81 | EPS | $1.89 | |||
Volume | 1,852,276 |
Lincoln Educational Services (NASDAQ: LINC) | Delayed: 9.33 -0.4 (4.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.73 | 52 Week High | $3.20 | |||
Open | $9.71 | 52 Week Low | $1.30 | |||
Day High | $9.77 | P/E | N/A | |||
Day Low | $9.31 | EPS | $-0.79 | |||
Volume | 89,252 |
Metabolix, Inc. (NASDAQ: MBLX) | Delayed: 0.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.37 | 52 Week High | $2.70 | |||
Open | $0.00 | 52 Week Low | $0.26 | |||
Day High | $0.37 | P/E | N/A | |||
Day Low | $0.37 | EPS | $-0.91 | |||
Volume | 2,000 |
Maidenform Brands, Inc. (NYSE: MFB) | Delayed: 23.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.50 | 52 Week High | $23.60 | |||
Open | $23.50 | 52 Week Low | $16.50 | |||
Day High | $23.50 | P/E | 23.74 | |||
Day Low | $23.50 | EPS | $0.99 | |||
Volume | 1,538,478 |
VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 223.23 +4.51 (2.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $218.72 | 52 Week High | $162.95 | |||
Open | $219.85 | 52 Week Low | $112.75 | |||
Day High | $225.15 | P/E | 338.23 | |||
Day Low | $219.85 | EPS | $0.66 | |||
Volume | 728,092 |
MYR Group, Inc. (NASDAQ: MYRG) | Delayed: 155.23 -1.96 (1.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $157.19 | 52 Week High | $36.52 | |||
Open | $158.31 | 52 Week Low | $17.77 | |||
Day High | $158.89 | P/E | 95.82 | |||
Day Low | $154.72 | EPS | $1.62 | |||
Volume | 91,386 |
NQ MOBILE, Inc. (NYSE: NQ) | Delayed: 2.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.20 | 52 Week High | $5.35 | |||
Open | $1774.87 | 52 Week Low | $3.03 | |||
Day High | $2.20 | P/E | N/A | |||
Day Low | $2.20 | EPS | $0.00 | |||
Volume | 4,996,886 |
OILTANKING PARTNERS, L.P. (NYSE: OILT) | Delayed: 27.67 +0.64 (2.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.03 | 52 Week High | $98.21 | |||
Open | $27.67 | 52 Week Low | $38.60 | |||
Day High | $27.67 | P/E | 4.81 | |||
Day Low | $27.67 | EPS | $5.75 | |||
Volume | 75 |
PetSmart, Inc. (NASDAQ: PETM) | Delayed: 82.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $82.98 | 52 Week High | $83.40 | |||
Open | $19.09 | 52 Week Low | $55.00 | |||
Day High | $82.98 | P/E | 20.85 | |||
Day Low | $82.98 | EPS | $3.98 | |||
Volume | 39,994 |
PIEDMONT NATURAL GAS COMPANY, Inc. (NYSE: PNY) | Delayed: 60.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.02 | 52 Week High | $60.35 | |||
Open | $0.00 | 52 Week Low | $40.40 | |||
Day High | $60.02 | P/E | 33.72 | |||
Day Low | $60.02 | EPS | $1.78 | |||
Volume | 299,313 |
Pozen, Inc. (NASDAQ: POZN) | Delayed: 5.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.94 | 52 Week High | $12.69 | |||
Open | $4.62 | 52 Week Low | $5.49 | |||
Day High | $5.94 | P/E | N/A | |||
Day Low | $5.94 | EPS | $-0.68 | |||
Volume | 397,966 |
SCHAWK, Inc. (NYSE: SGK) | Delayed: 20.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.80 | 52 Week High | $20.95 | |||
Open | $43.90 | 52 Week Low | $11.66 | |||
Day High | $20.80 | P/E | N/A | |||
Day Low | $20.80 | EPS | $-0.41 | |||
Volume | 116,930 |
Semtech Corp (NASDAQ: SMTC) | Delayed: 22.53 -0.32 (1.4%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.85 | 52 Week High | $28.21 | |||
Open | $23.14 | 52 Week Low | $15.70 | |||
Day High | $23.26 | P/E | 25.90 | |||
Day Low | $22.01 | EPS | $0.87 | |||
Volume | 1,059,783 |
SONDE RESOURCES CORP. (NYSE: SOQ) | Delayed: 0.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.05 | 52 Week High | $0.57 | |||
Open | $15.95 | 52 Week Low | $0.05 | |||
Day High | $0.05 | P/E | N/A | |||
Day Low | $0.05 | EPS | $0.00 | |||
Volume | 4 |
Staples Inc. (NASDAQ: SPLS) | Delayed: 10.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.25 | 52 Week High | $12.79 | |||
Open | $34.90 | 52 Week Low | $7.24 | |||
Day High | $10.25 | P/E | 11.52 | |||
Day Low | $10.25 | EPS | $0.89 | |||
Volume | 428,357 |
TRIANGLE CAPITAL CORPORATION (NYSE: TCAP) | Delayed: 11.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.80 | 52 Week High | $23.19 | |||
Open | $4.04 | 52 Week Low | $14.91 | |||
Day High | $11.80 | P/E | 4.11 | |||
Day Low | $11.80 | EPS | $2.87 | |||
Volume | 0 |
FRESH MARKET (NASDAQ: TFM) | Delayed: 28.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.51 | 52 Week High | $35.56 | |||
Open | $5.49 | 52 Week Low | $17.81 | |||
Day High | $28.51 | P/E | 19.80 | |||
Day Low | $28.51 | EPS | $1.44 | |||
Volume | 47,175 |
GENTHERM (NASDAQ: THRM) | Delayed: 54.24 -0.01 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.25 | 52 Week High | $51.55 | |||
Open | $54.65 | 52 Week Low | $26.60 | |||
Day High | $55.25 | P/E | 76.39 | |||
Day Low | $54.03 | EPS | $0.71 | |||
Volume | 150,998 |
TRI POINTE HOMES, Inc. (NYSE: TPH) | Delayed: 34.19 -0.03 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.22 | 52 Week High | $14.38 | |||
Open | $34.87 | 52 Week Low | $8.83 | |||
Day High | $34.87 | P/E | 284.92 | |||
Day Low | $33.76 | EPS | $0.12 | |||
Volume | 1,654,365 |
Valuevision Media, Inc. (NASDAQ: VVTV) | Delayed: 6.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.08 | 52 Week High | $6.60 | |||
Open | $15.75 | 52 Week Low | $4.20 | |||
Day High | $6.08 | P/E | N/A | |||
Day Low | $6.08 | EPS | $-0.26 | |||
Volume | 7,211 |
WILLBROS GROUP, Inc. (NYSE: WG) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $3.43 | |||
Open | $2.65 | 52 Week Low | $1.11 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-0.30 | |||
Volume | 1,555,084 |
WI-LAN (NASDAQ: WILN) | Delayed: 1.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.39 | 52 Week High | $3.04 | |||
Open | $5.21 | 52 Week Low | $0.93 | |||
Day High | $1.39 | P/E | N/A | |||
Day Low | $1.39 | EPS | $0.00 | |||
Volume | 33,494 |
WESTERN ASSET MORTGAGE CAPITAL CORPORATION (NYSE: WMC) | Delayed: 9.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.18 | 52 Week High | $12.20 | |||
Open | $9.18 | 52 Week Low | $8.04 | |||
Day High | $9.18 | P/E | N/A | |||
Day Low | $9.18 | EPS | $-2.00 | |||
Volume | 16,656 |
Westport Innovations, Inc. (NASDAQ: WPRT) | Delayed: 5.98 +0.01 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.97 | 52 Week High | $3.09 | |||
Open | $6.00 | 52 Week Low | $1.17 | |||
Day High | $6.00 | P/E | N/A | |||
Day Low | $5.90 | EPS | $0.00 | |||
Volume | 18,554 |
Warren Resources, Inc. (NASDAQ: WRES) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $0.70 | |||
Open | $0.01 | 52 Week Low | $0.05 | |||
Day High | $0.09 | P/E | 0.21 | |||
Day Low | $0.09 | EPS | $0.42 | |||
Volume | 337,021 |