Close

Trading Radar for 03/06: Hovnanian (HOV), Big Lots (BIG), American Eagle (AEO), Valuevision (VVTV), Westport (WPRT) Report

Go back to Trading Radar for 03/06: Hovnanian (HOV), Big Lots (BIG), American Eagle (AEO), Valuevision (VVTV), Westport (WPRT) Report
Asset Acceptance Capital Corp. (NASDAQ: AACC) Delayed: 6.51 --0 (-0%)
Previous Close $6.51    52 Week High $8.16 
Open $6.51    52 Week Low $3.97 
Day High $6.51    P/E 34.26 
Day Low $6.51    EPS $0.19 
Volume 45,562       

ACCURIDE CORP (NYSE: ACW) Delayed: 2.58 --0 (-0%)
Previous Close $2.58    52 Week High $2.84 
Open $0.00    52 Week Low $0.74 
Day High $2.58    P/E N/A 
Day Low $2.58    EPS $-3.93 
Volume 1,500       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 23.53 +0.37 (1.60%)
Previous Close $23.16    52 Week High $19.55 
Open $23.10    52 Week Low $12.78 
Day High $23.67    P/E 28.01 
Day Low $22.83    EPS $0.84 
Volume 4,103,839       

AMBARELLA (NASDAQ: AMBA) Delayed: 49.24 +0.09 (0.18%)
Previous Close $49.15    52 Week High $74.95 
Open $49.95    52 Week Low $33.39 
Day High $50.35    P/E 98.48 
Day Low $48.73    EPS $0.50 
Volume 768,500       

AMERESCO, Inc. (NYSE: AMRC) Delayed: 21.01 -0.24 (1.13%)
Previous Close $21.25    52 Week High $7.00 
Open $21.23    52 Week Low $3.91 
Day High $21.54    P/E 175.08 
Day Low $20.70    EPS $0.12 
Volume 320,166       

APOLLO RESIDENTIAL MORTGAGE, Inc. (NYSE: AMTG) Delayed: 13.64 --0 (-0%)
Previous Close $13.64    52 Week High $14.11 
Open $45.53    52 Week Low $9.57 
Day High $13.64    P/E N/A 
Day Low $13.64    EPS $-2.00 
Volume 1,312       

Brown-Forman Corporation (NYSE: BF-B) Delayed: 52.43 -1.29 (2.4%)
Previous Close $53.72    52 Week High $107.43 
Open $53.39    52 Week Low $44.32 
Day High $53.50    P/E 18.20 
Day Low $52.41    EPS $2.88 
Volume 2,107,290       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 3.62 -0.16 (4.23%)
Previous Close $3.78    52 Week High $56.30 
Open $3.78    52 Week Low $33.78 
Day High $3.82    P/E 1.34 
Day Low $3.60    EPS $2.70 
Volume 835,581       

COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST (NYSE: CODI) Delayed: 23.29 -0.27 (1.15%)
Previous Close $23.56    52 Week High $19.15 
Open $23.50    52 Week Low $13.65 
Day High $23.61    P/E 14.83 
Day Low $23.27    EPS $1.57 
Volume 167,496       

DELEK US HOLDINGS, Inc. (NYSE: DK) Delayed: 29.63 +0.13 (0.44%)
Previous Close $29.50    52 Week High $28.66 
Open $29.63    52 Week Low $11.41 
Day High $30.09    P/E 9.91 
Day Low $29.13    EPS $2.99 
Volume 1,309,955       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

ENDEAVOR INTERNATIONAL CORPORATION (NYSE: END) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $7.06 
Open $9.07    52 Week Low $0.15 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.54 
Volume 17,581       

Energy Recovery, Inc. (NASDAQ: ERII) Delayed: 14.58 -0.24 (1.62%)
Previous Close $14.82    52 Week High $16.67 
Open $14.98    52 Week Low $5.28 
Day High $15.04    P/E N/A 
Day Low $14.52    EPS $-0.24 
Volume 289,981       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 134.20 +2.16 (1.64%)
Previous Close $132.04    52 Week High $2.06 
Open $133.02    52 Week Low $1.19 
Day High $135.55    P/E 706.32 
Day Low $128.50    EPS $0.19 
Volume 101,619       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

KORN/FERRY INTERNATIONAL (NYSE: KFY) Delayed: 64.16 +0.71 (1.12%)
Previous Close $63.45    52 Week High $38.93 
Open $63.72    52 Week Low $18.57 
Day High $64.31    P/E 59.96 
Day Low $63.08    EPS $1.07 
Volume 588,972       

QUAKER CHEMICAL CORP. (NYSE: KWR) Delayed: 198.81 -1.35 (0.67%)
Previous Close $200.16    52 Week High $122.08 
Open $200.30    52 Week Low $68.20 
Day High $200.51    P/E 45.81 
Day Low $198.79    EPS $4.34 
Volume 67,289       

LHC Group LLC (NASDAQ: LHCG) Delayed: 169.81 --0 (-0%)
Previous Close $169.81    52 Week High $48.10 
Open $169.81    52 Week Low $32.04 
Day High $169.81    P/E 89.85 
Day Low $169.81    EPS $1.89 
Volume 1,852,276       

Lincoln Educational Services (NASDAQ: LINC) Delayed: 9.33 -0.4 (4.11%)
Previous Close $9.73    52 Week High $3.20 
Open $9.71    52 Week Low $1.30 
Day High $9.77    P/E N/A 
Day Low $9.31    EPS $-0.79 
Volume 89,252       

Metabolix, Inc. (NASDAQ: MBLX) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $2.70 
Open $0.00    52 Week Low $0.26 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-0.91 
Volume 2,000       

Maidenform Brands, Inc. (NYSE: MFB) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $23.60 
Open $23.50    52 Week Low $16.50 
Day High $23.50    P/E 23.74 
Day Low $23.50    EPS $0.99 
Volume 1,538,478       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 223.23 +4.51 (2.06%)
Previous Close $218.72    52 Week High $162.95 
Open $219.85    52 Week Low $112.75 
Day High $225.15    P/E 338.23 
Day Low $219.85    EPS $0.66 
Volume 728,092       

MYR Group, Inc. (NASDAQ: MYRG) Delayed: 155.23 -1.96 (1.25%)
Previous Close $157.19    52 Week High $36.52 
Open $158.31    52 Week Low $17.77 
Day High $158.89    P/E 95.82 
Day Low $154.72    EPS $1.62 
Volume 91,386       

NQ MOBILE, Inc. (NYSE: NQ) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $5.35 
Open $1774.87    52 Week Low $3.03 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 4,996,886       

OILTANKING PARTNERS, L.P. (NYSE: OILT) Delayed: 27.67 +0.64 (2.37%)
Previous Close $27.03    52 Week High $98.21 
Open $27.67    52 Week Low $38.60 
Day High $27.67    P/E 4.81 
Day Low $27.67    EPS $5.75 
Volume 75       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

PIEDMONT NATURAL GAS COMPANY, Inc. (NYSE: PNY) Delayed: 60.02 --0 (-0%)
Previous Close $60.02    52 Week High $60.35 
Open $0.00    52 Week Low $40.40 
Day High $60.02    P/E 33.72 
Day Low $60.02    EPS $1.78 
Volume 299,313       

Pozen, Inc. (NASDAQ: POZN) Delayed: 5.94 --0 (-0%)
Previous Close $5.94    52 Week High $12.69 
Open $4.62    52 Week Low $5.49 
Day High $5.94    P/E N/A 
Day Low $5.94    EPS $-0.68 
Volume 397,966       

SCHAWK, Inc. (NYSE: SGK) Delayed: 20.80 --0 (-0%)
Previous Close $20.80    52 Week High $20.95 
Open $43.90    52 Week Low $11.66 
Day High $20.80    P/E N/A 
Day Low $20.80    EPS $-0.41 
Volume 116,930       

Semtech Corp (NASDAQ: SMTC) Delayed: 22.53 -0.32 (1.4%)
Previous Close $22.85    52 Week High $28.21 
Open $23.14    52 Week Low $15.70 
Day High $23.26    P/E 25.90 
Day Low $22.01    EPS $0.87 
Volume 1,059,783       

SONDE RESOURCES CORP. (NYSE: SOQ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.57 
Open $15.95    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $0.00 
Volume      

Staples Inc. (NASDAQ: SPLS) Delayed: 10.25 --0 (-0%)
Previous Close $10.25    52 Week High $12.79 
Open $34.90    52 Week Low $7.24 
Day High $10.25    P/E 11.52 
Day Low $10.25    EPS $0.89 
Volume 428,357       

TRIANGLE CAPITAL CORPORATION (NYSE: TCAP) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $23.19 
Open $4.04    52 Week Low $14.91 
Day High $11.80    P/E 4.11 
Day Low $11.80    EPS $2.87 
Volume      

FRESH MARKET (NASDAQ: TFM) Delayed: 28.51 --0 (-0%)
Previous Close $28.51    52 Week High $35.56 
Open $5.49    52 Week Low $17.81 
Day High $28.51    P/E 19.80 
Day Low $28.51    EPS $1.44 
Volume 47,175       

GENTHERM (NASDAQ: THRM) Delayed: 54.24 -0.01 (0.02%)
Previous Close $54.25    52 Week High $51.55 
Open $54.65    52 Week Low $26.60 
Day High $55.25    P/E 76.39 
Day Low $54.03    EPS $0.71 
Volume 150,998       

TRI POINTE HOMES, Inc. (NYSE: TPH) Delayed: 34.19 -0.03 (0.09%)
Previous Close $34.22    52 Week High $14.38 
Open $34.87    52 Week Low $8.83 
Day High $34.87    P/E 284.92 
Day Low $33.76    EPS $0.12 
Volume 1,654,365       

Valuevision Media, Inc. (NASDAQ: VVTV) Delayed: 6.08 --0 (-0%)
Previous Close $6.08    52 Week High $6.60 
Open $15.75    52 Week Low $4.20 
Day High $6.08    P/E N/A 
Day Low $6.08    EPS $-0.26 
Volume 7,211       

WILLBROS GROUP, Inc. (NYSE: WG) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $3.43 
Open $2.65    52 Week Low $1.11 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.30 
Volume 1,555,084       

WI-LAN (NASDAQ: WILN) Delayed: 1.39 --0 (-0%)
Previous Close $1.39    52 Week High $3.04 
Open $5.21    52 Week Low $0.93 
Day High $1.39    P/E N/A 
Day Low $1.39    EPS $0.00 
Volume 33,494       

WESTERN ASSET MORTGAGE CAPITAL CORPORATION (NYSE: WMC) Delayed: 9.18 --0 (-0%)
Previous Close $9.18    52 Week High $12.20 
Open $9.18    52 Week Low $8.04 
Day High $9.18    P/E N/A 
Day Low $9.18    EPS $-2.00 
Volume 16,656       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 5.98 +0.01 (0.17%)
Previous Close $5.97    52 Week High $3.09 
Open $6.00    52 Week Low $1.17 
Day High $6.00    P/E N/A 
Day Low $5.90    EPS $0.00 
Volume 18,554       

Warren Resources, Inc. (NASDAQ: WRES) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $0.70 
Open $0.01    52 Week Low $0.05 
Day High $0.09    P/E 0.21 
Day Low $0.09    EPS $0.42 
Volume 337,021