Close

Whitworth's Relation Investors Enters Manitowoc (MTW); Boosts Hess (HES), Ingersoll-Rand (IR)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. SPY
5. INFY
6. SNV
7. TSLA
8. SMCI
9. SLB
10. PPG


Go back to Whitworth's Relation Investors Enters Manitowoc (MTW); Boosts Hess (HES), Ingersoll-Rand (IR)
Assurant Inc (NYSE: AIZ) Delayed: 173.83 +2.94 (1.72%)
Previous Close $170.89    52 Week High $92.63 
Open $171.88    52 Week Low $64.36 
Day High $173.88    P/E 27.59 
Day Low $171.45    EPS $6.30 
Volume 259,539       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 110.36 +1.04 (0.95%)
Previous Close $109.32    52 Week High $32.83 
Open $108.92    52 Week Low $14.02 
Day High $112.28    P/E 67.71 
Day Low $108.53    EPS $1.63 
Volume 1,066,757       

ASHLAND, Inc. (NYSE: ASH) Delayed: 95.99 +0.50 (0.52%)
Previous Close $95.49    52 Week High $123.99 
Open $95.17    52 Week Low $88.30 
Day High $96.19    P/E 11.10 
Day Low $94.76    EPS $8.65 
Volume 412,088       

CVS Caremark Corp. (NYSE: CVS) Delayed: 69.75 +1.03 (1.50%)
Previous Close $68.72    52 Week High $106.67 
Open $69.17    52 Week Low $69.30 
Day High $69.94    P/E 18.60 
Day Low $68.79    EPS $3.75 
Volume 7,776,317       

Quest Diagnostics (NYSE: DGX) Delayed: 128.44 +2.53 (2.01%)
Previous Close $125.91    52 Week High $86.85 
Open $126.52    52 Week Low $59.66 
Day High $128.88    P/E 24.19 
Day Low $126.08    EPS $5.31 
Volume 1,557,580       

ESTERLINE TECHNOLOGIES (NYSE: ESL) Delayed: 122.49 --0 (-0%)
Previous Close $122.49    52 Week High $96.44 
Open $15.40    52 Week Low $45.12 
Day High $122.49    P/E 23.42 
Day Low $122.49    EPS $5.23 
Volume 946       

Flowserve Corporation (NYSE: FLS) Delayed: 45.80 +0.17 (0.37%)
Previous Close $45.63    52 Week High $52.50 
Open $45.60    52 Week Low $33.86 
Day High $46.13    P/E 13.43 
Day Low $45.51    EPS $3.41 
Volume 673,704       

GUARANTY BANCORP (NASDAQ: GBNK) Delayed: 20.75 --0 (-0%)
Previous Close $20.75    52 Week High $21.45 
Open $0.00    52 Week Low $13.92 
Day High $20.75    P/E 30.97 
Day Low $20.75    EPS $0.67 
Volume 0       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hess Corporation (NYSE: HES) Delayed: 154.35 +2.57 (1.69%)
Previous Close $151.78    52 Week High $63.76 
Open $152.18    52 Week Low $32.41 
Day High $154.71    P/E 13.86 
Day Low $152.18    EPS $11.14 
Volume 2,551,016       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 27.81 +0.19 (0.69%)
Previous Close $27.62    52 Week High $16.19 
Open $27.66    52 Week Low $8.91 
Day High $27.94    P/E 10.19 
Day Low $27.57    EPS $2.73 
Volume 4,768,032       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 88.40 -0.57 (0.64%)
Previous Close $88.97    52 Week High $76.45 
Open $89.27    52 Week Low $47.08 
Day High $90.00    P/E 42.50 
Day Low $87.46    EPS $2.08 
Volume 2,478,725       

Illinois Tool Works (NYSE: ITW) Delayed: 250.46 +1.63 (0.66%)
Previous Close $248.83    52 Week High $124.97 
Open $249.41    52 Week Low $79.15 
Day High $250.92    P/E 69.00 
Day Low $248.48    EPS $3.63 
Volume 2,095,185       

ISHARES RUSSELL MID-CAP ETF (NYSE: IWR) Delayed: 78.66 -0.05 (0.06%)
Previous Close $78.71    52 Week High $176.68 
Open $78.69    52 Week Low $138.63 
Day High $79.18    P/E N/A 
Day Low $78.36    EPS $0.00 
Volume 1,112,021       

Medtronic Inc. (NYSE: MDT) Delayed: 79.48 +0.29 (0.37%)
Previous Close $79.19    52 Week High $89.27 
Open $79.53    52 Week Low $71.03 
Day High $79.64    P/E 22.58 
Day Low $79.09    EPS $3.52 
Volume 6,722,158       

SPDR S&P MIDCAP 400 ETF TRUST (NYSE: MDY) Delayed: 518.28 +1.73 (0.33%)
Previous Close $516.55    52 Week High $289.20 
Open $515.24    52 Week Low $220.88 
Day High $520.19    P/E N/A 
Day Low $515.10    EPS $0.00 
Volume 945,289       

MetLife Inc. (NYSE: MET) Delayed: 71.11 +1.16 (1.66%)
Previous Close $69.95    52 Week High $55.30 
Open $70.22    52 Week Low $35.00 
Day High $71.31    P/E 12.68 
Day Low $70.03    EPS $5.61 
Volume 3,318,697       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 12.88 +0.05 (0.39%)
Previous Close $12.83    52 Week High $17.56 
Open $12.80    52 Week Low $3.65 
Day High $13.00    P/E 11.30 
Day Low $12.69    EPS $1.14 
Volume 154,622       

Occidental Petroleum (NYSE: OXY) Delayed: 66.63 +0.59 (0.89%)
Previous Close $66.04    52 Week High $78.48 
Open $66.17    52 Week Low $58.24 
Day High $67.62    P/E 9.08 
Day Low $66.12    EPS $7.34 
Volume 9,763,149       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 174.13 +1.86 (1.08%)
Previous Close $172.27    52 Week High $110.94 
Open $172.28    52 Week Low $93.25 
Day High $174.27    P/E 40.31 
Day Low $171.80    EPS $4.32 
Volume 6,633,025       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 495.16 -4.36 (0.87%)
Previous Close $499.52    52 Week High $219.60 
Open $499.44    52 Week Low $181.02 
Day High $500.46    P/E N/A 
Day Low $493.86    EPS $0.00 
Volume 101,548,413       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 85.50 +1.31 (1.56%)
Previous Close $84.19    52 Week High $39.15 
Open $84.02    52 Week Low $22.22 
Day High $85.61    P/E 31.20 
Day Low $83.83    EPS $2.74 
Volume 478,578