Close

Streetinsider.com After-Hours Movers 2/14: (HLF) (QLIK) (ELLI) Higher; (LOGM) (A) (BGS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. IBM
8. V
9. KMB
10. SPY


Go back to Streetinsider.com After-Hours Movers 2/14: (HLF) (QLIK) (ELLI) Higher; (LOGM) (A) (BGS) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 137.49 -1.71 (1.23%)
Previous Close $139.20    52 Week High $48.63 
Open $138.34    52 Week Low $34.15 
Day High $139.89    P/E 63.65 
Day Low $136.21    EPS $2.16 
Volume 1,553,274       

Active Network (NYSE: ACTV) Delayed: 32.88 -0.08 (0.24%)
Previous Close $32.96    52 Week High $14.50 
Open $32.92    52 Week Low $3.83 
Day High $32.92    P/E N/A 
Day Low $32.67    EPS $-0.65 
Volume 4,077       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 61.56 -0.23 (0.37%)
Previous Close $61.79    52 Week High $47.88 
Open $61.02    52 Week Low $29.86 
Day High $61.81    P/E 30.48 
Day Low $60.42    EPS $2.02 
Volume 3,708,644       

ON ASSIGNMENT, Inc. (NYSE: ASGN) Delayed: 102.11 +1.33 (1.32%)
Previous Close $100.78    52 Week High $48.34 
Open $100.19    52 Week Low $29.34 
Day High $102.41    P/E 102.11 
Day Low $99.59    EPS $1.00 
Volume 405,917       

B&G FOODS, Inc. (NYSE: BGS) Delayed: 11.05 -0.02 (0.18%)
Previous Close $11.07    52 Week High $52.84 
Open $10.98    52 Week Low $31.81 
Day High $11.08    P/E 11.28 
Day Low $10.84    EPS $0.98 
Volume 552,724       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

Datalink Corp (NASDAQ: DTLK) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $11.19 
Open $43.99    52 Week Low $6.13 
Day High $11.24    P/E 21.62 
Day Low $11.24    EPS $0.52 
Volume 316,200       

ELLIE MAE, Inc. (NYSE: ELLI) Delayed: 98.99 --0 (-0%)
Previous Close $98.99    52 Week High $109.99 
Open $4.28    52 Week Low $57.88 
Day High $98.99    P/E 224.98 
Day Low $98.99    EPS $0.44 
Volume 901,482       

HERBALIFE LTD. (NYSE: HLF) Delayed: 9.20 -0.04 (0.43%)
Previous Close $9.24    52 Week High $72.22 
Open $9.17    52 Week Low $42.26 
Day High $9.27    P/E 1.87 
Day Low $9.00    EPS $4.91 
Volume 1,083,456       

LEE ENTERPRISES, Inc. (NASDAQ: LEE) Delayed: 12.65 -0.05 (0.39%)
Previous Close $12.70    52 Week High $3.92 
Open $12.69    52 Week Low $1.15 
Day High $12.75    P/E N/A 
Day Low $12.51    EPS $-1.53 
Volume 13,028       

LogMein, Inc. (NASDAQ: LOGM) Delayed: 86.04 --0 (-0%)
Previous Close $86.04    52 Week High $104.15 
Open $15.10    52 Week Low $35.00 
Day High $86.04    P/E N/A 
Day Low $86.04    EPS $-0.32 
Volume 79,655       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

Verisign Inc. (NASDAQ: VRSN) Delayed: 185.55 +0.43 (0.23%)
Previous Close $185.12    52 Week High $93.94 
Open $183.49    52 Week Low $70.26 
Day High $185.82    P/E 53.17 
Day Low $181.01    EPS $3.49 
Volume 686,567