Close

Buffett's Berkshire Buys New Stakes in Archer-Daniels-Midland (ADM), VeriSign (VRSN); Boosts GM (GM)

Article Stock Quotes (43)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT

6. META
7. IBM
8. V
9. KMB
10. MSFT

Top News Most Read Special Reports

Go back to Buffett's Berkshire Buys New Stakes in Archer-Daniels-Midland (ADM), VeriSign (VRSN); Boosts GM (GM)

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 61.56 -0.23 (0.37%)
Previous Close	$61.79		52 Week High	$47.88
Open	$61.02		52 Week Low	$29.86
Day High	$61.81		P/E	30.48
Day Low	$60.42		EPS	$2.02
Volume	3,708,644

American Express Co (NYSE: AXP)						Delayed: 239.12 +0.16 (0.07%)
Previous Close	$238.96		52 Week High	$73.35
Open	$238.27		52 Week Low	$50.27
Day High	$240.55		P/E	48.60
Day Low	$237.97		EPS	$4.92
Volume	4,428,930

Bank of New York (NYSE: BK)						Delayed: 57.95 +0.51 (0.89%)
Previous Close	$57.44		52 Week High	$47.87
Open	$57.03		52 Week Low	$32.20
Day High	$58.01		P/E	32.74
Day Low	$56.99		EPS	$1.77
Volume	3,224,850

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 613420.00 -1 (0%)
Previous Close	$615175.00		52 Week High	$237153.00
Open	$615467.00		52 Week Low	$186900.00
Day High	$618989.00		P/E	N/A
Day Low	$610000.00		EPS	$0.00
Volume	12,751

ConocoPhillips (NYSE: COP)						Delayed: 129.28 -0.56 (0.43%)
Previous Close	$129.84		52 Week High	$55.61
Open	$129.37		52 Week Low	$31.05
Day High	$129.69		P/E	20.11
Day Low	$128.29		EPS	$6.43
Volume	3,846,633

Costco Co. (NASDAQ: COST)						Delayed: 723.89 +1.21 (0.17%)
Previous Close	$722.68		52 Week High	$169.73
Open	$719.71		52 Week Low	$138.57
Day High	$725.43		P/E	156.35
Day Low	$716.09		EPS	$4.63
Volume	1,206,209

Deere & Company (NYSE: DE)						Delayed: 394.62 -2.59 (0.65%)
Previous Close	$397.21		52 Week High	$92.90
Open	$397.55		52 Week Low	$70.16
Day High	$397.76		P/E	42.66
Day Low	$392.37		EPS	$9.25
Volume	986,780

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

DaVita Inc. (NYSE: DVA)						Delayed: 132.74 -1.17 (0.87%)
Previous Close	$133.91		52 Week High	$78.77
Open	$133.10		52 Week Low	$55.00
Day High	$134.29		P/E	45.93
Day Low	$132.73		EPS	$2.89
Volume	472,887

Gannett Co. (NYSE: GCI)						Delayed: 2.69 -0.03 (1.1%)
Previous Close	$2.72		52 Week High	$17.91
Open	$2.72		52 Week Low	$7.30
Day High	$2.73		P/E	1.62
Day Low	$2.67		EPS	$1.66
Volume	630,700

General Dynamics (NYSE: GD)						Delayed: 281.11 -11.61 (3.97%)
Previous Close	$292.72		52 Week High	$171.19
Open	$289.19		52 Week Low	$121.61
Day High	$290.37		P/E	39.99
Day Low	$274.32		EPS	$7.03
Volume	4,023,572

General Electric (NYSE: GE)						Delayed: 159.19 -3.43 (2.11%)
Previous Close	$162.62		52 Week High	$33.00
Open	$161.87		52 Week Low	$27.10
Day High	$162.34		P/E	108.29
Day Low	$155.56		EPS	$1.47
Volume	10,413,859

General Motors (NYSE: GM)						Delayed: 45.08 -0.02 (0.04%)
Previous Close	$45.10		52 Week High	$36.88
Open	$45.31		52 Week Low	$26.69
Day High	$45.31		P/E	20.04
Day Low	$44.62		EPS	$2.25
Volume	15,012,244

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 40.86 -0.38 (0.92%)
Previous Close	$41.24		52 Week High	$45.58
Open	$41.20		52 Week Low	$37.82
Day High	$41.24		P/E	N/A
Day Low	$40.64		EPS	$0.00
Volume	1,816,111

International Bus. Machines (NYSE: IBM)						Delayed: 184.10 +1.91 (1.05%)
Previous Close	$182.19		52 Week High	$165.00
Open	$183.17		52 Week Low	$116.90
Day High	$184.29		P/E	12.32
Day Low	$181.40		EPS	$14.94
Volume	7,595,534

Johnson & Johnson (NYSE: JNJ)						Delayed: 148.53 -1.03 (0.69%)
Previous Close	$149.56		52 Week High	$126.07
Open	$148.14		52 Week Low	$94.28
Day High	$148.99		P/E	30.88
Day Low	$146.86		EPS	$4.81
Volume	9,756,299

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

The Coca Cola Company (NYSE: KO)						Delayed: 61.55 +0.91 (1.50%)
Previous Close	$60.64		52 Week High	$47.13
Open	$60.32		52 Week Low	$40.63
Day High	$61.65		P/E	32.39
Day Low	$59.84		EPS	$1.90
Volume	19,547,974

Kraft Foods Group (NASDAQ: KRFT)						Delayed: 88.19 --0 (-0%)
Previous Close	$88.19		52 Week High	$91.32
Open	$25.07		52 Week Low	$53.33
Day High	$88.19		P/E	19.47
Day Low	$88.19		EPS	$4.53
Volume	948

LEE ENTERPRISES, Inc. (NASDAQ: LEE)						Delayed: 12.65 -0.05 (0.39%)
Previous Close	$12.70		52 Week High	$3.92
Open	$12.69		52 Week Low	$1.15
Day High	$12.75		P/E	N/A
Day Low	$12.51		EPS	$-1.53
Volume	13,028

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

Mastercard Inc. (NYSE: MA)						Delayed: 462.50 -0.32 (0.07%)
Previous Close	$462.82		52 Week High	$108.93
Open	$465.29		52 Week Low	$78.52
Day High	$468.15		P/E	180.66
Day Low	$460.35		EPS	$2.56
Volume	4,043,046

Moody's Corp (NYSE: MCO)						Delayed: 381.21 -0.96 (0.25%)
Previous Close	$382.17		52 Week High	$110.83
Open	$381.29		52 Week Low	$77.76
Day High	$382.50		P/E	105.89
Day Low	$377.60		EPS	$3.60
Volume	582,542

Mondelez International (NASDAQ: MDLZ)						Delayed: 71.31 +0.56 (0.79%)
Previous Close	$70.75		52 Week High	$46.40
Open	$69.91		52 Week Low	$35.88
Day High	$71.54		P/E	55.28
Day Low	$69.87		EPS	$1.29
Volume	16,596,856

MEDIA GENERAL, Inc. (NYSE: MEG)						Delayed: 41.39 +0.09 (0.22%)
Previous Close	$41.30		52 Week High	$18.70
Open	$41.10		52 Week Low	$14.00
Day High	$42.08		P/E	N/A
Day Low	$40.65		EPS	$-0.87
Volume	210,256

M&T Bank Corp. (NYSE: MTB)						Delayed: 147.96 +1.10 (0.75%)
Previous Close	$146.86		52 Week High	$140.58
Open	$145.63		52 Week Low	$100.08
Day High	$148.07		P/E	17.91
Day Low	$145.03		EPS	$8.26
Volume	757,389

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 18.83 -0.03 (0.16%)
Previous Close	$18.86		52 Week High	$38.89
Open	$18.75		52 Week Low	$25.74
Day High	$18.92		P/E	3.46
Day Low	$18.55		EPS	$5.44
Volume	3,232,151

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

Procter & Gamble (NYSE: PG)						Delayed: 162.60 +1.10 (0.68%)
Previous Close	$161.50		52 Week High	$90.33
Open	$161.20		52 Week Low	$74.01
Day High	$162.86		P/E	43.83
Day Low	$159.42		EPS	$3.71
Volume	7,217,524

Phillips 66 (NYSE: PSX)						Delayed: 157.79 -1.05 (0.66%)
Previous Close	$158.84		52 Week High	$94.06
Open	$157.96		52 Week Low	$71.74
Day High	$158.38		P/E	26.65
Day Low	$156.29		EPS	$5.92
Volume	1,944,854

SANOFI (NASDAQ: SNY)						Delayed: 46.61 -1.08 (2.26%)
Previous Close	$47.69		52 Week High	$44.76
Open	$47.56		52 Week Low	$36.81
Day High	$47.57		P/E	N/A
Day Low	$46.31		EPS	$0.00
Volume	1,662,201

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

United Parcel Service (NYSE: UPS)						Delayed: 146.62 -2.25 (1.51%)
Previous Close	$148.87		52 Week High	$114.75
Open	$147.93		52 Week Low	$87.30
Day High	$147.96		P/E	31.80
Day Low	$143.78		EPS	$4.61
Volume	5,284,725

U.S. Bancorp (NYSE: USB)						Delayed: 41.61 +0.64 (1.56%)
Previous Close	$40.97		52 Week High	$48.75
Open	$40.53		52 Week Low	$37.07
Day High	$41.73		P/E	13.87
Day Low	$40.43		EPS	$3.00
Volume	6,550,287

USG CORPORATION (NYSE: USG)						Delayed: 27.27 +0.03 (0.11%)
Previous Close	$27.24		52 Week High	$30.84
Open	$27.28		52 Week Low	$15.85
Day High	$27.28		P/E	61.98
Day Low	$27.27		EPS	$0.44
Volume	263

Visa Inc. (NYSE: V)						Delayed: 275.02 +0.91 (0.33%)
Previous Close	$274.11		52 Week High	$83.96
Open	$282.57		52 Week Low	$66.12
Day High	$283.00		P/E	34.99
Day Low	$274.49		EPS	$7.86
Volume	8,807,036

Viacom (NYSE: VIA-B)						Delayed: 44.76 --0 (-0%)
Previous Close	$44.76		52 Week High	$52.67
Open	$51.00		52 Week Low	$35.13
Day High	$44.76		P/E	12.40
Day Low	$44.76		EPS	$3.61
Volume	28,571

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 222.25 --0 (-0%)
Previous Close	$222.25		52 Week High	$86.00
Open	$220.75		52 Week Low	$64.79
Day High	$222.58		P/E	106.34
Day Low	$219.66		EPS	$2.09
Volume	1,008,952

Verisign Inc. (NASDAQ: VRSN)						Delayed: 185.55 +0.43 (0.23%)
Previous Close	$185.12		52 Week High	$93.94
Open	$183.49		52 Week Low	$70.26
Day High	$185.82		P/E	53.17
Day Low	$181.01		EPS	$3.49
Volume	686,567

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Wells Fargo (NYSE: WFC)						Delayed: 60.60 -0.34 (0.56%)
Previous Close	$60.94		52 Week High	$56.26
Open	$60.60		52 Week Low	$43.55
Day High	$60.95		P/E	15.58
Day Low	$60.05		EPS	$3.89
Volume	19,731,504

Wal-Mart Stores (NYSE: WMT)						Delayed: 59.87 +0.78 (1.32%)
Previous Close	$59.09		52 Week High	$75.19
Open	$58.97		52 Week Low	$56.36
Day High	$60.04		P/E	12.34
Day Low	$58.81		EPS	$4.85
Volume	18,528,339

Washington Post Co. Cl B (NYSE: WPO)						Delayed: 660.34 --0 (-0%)
Previous Close	$660.34		52 Week High	$678.98
Open	$660.34		52 Week Low	$355.56
Day High	$660.34		P/E	81.73
Day Low	$660.34		EPS	$8.08
Volume	117,437