Close

Trading Radar for 01/30: Facebook (FB), Boeing (BA), ConocoPhillips (COP), Electronic Arts (EA), Hess Corp. (HES) Report

Article Stock Quotes (101)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. HCP
7. BA
8. SNAP
9. TMUS
10. BSX

Top News Most Read Special Reports

Go back to Trading Radar for 01/30: Facebook (FB), Boeing (BA), ConocoPhillips (COP), Electronic Arts (EA), Hess Corp. (HES) Report

Arkansas Best Corp (NASDAQ: ABFS)						Delayed: 39.42 --0 (-0%)
Previous Close	$39.42		52 Week High	$39.79
Open	$20.26		52 Week Low	$29.88
Day High	$39.42		P/E	64.62
Day Low	$39.42		EPS	$0.61
Volume	3,150

Acxiom Corp (NASDAQ: ACXM)						Delayed: 48.48 --0 (-0%)
Previous Close	$48.48		52 Week High	$27.38
Open	$30.94		52 Week Low	$17.32
Day High	$48.48		P/E	71.29
Day Low	$48.48		EPS	$0.68
Volume	0

ADT Corp (NYSE: ADT)						Delayed: 6.33 -0.05 (0.78%)
Previous Close	$6.38		52 Week High	$41.98
Open	$6.44		52 Week Low	$24.22
Day High	$6.66		P/E	3.46
Day Low	$6.25		EPS	$1.83
Volume	7,016,405

ALLIANCE FIBER OPTI (NASDAQ: AFOP)						Delayed: 18.51 --0 (-0%)
Previous Close	$18.51		52 Week High	$22.35
Open	$0.00		52 Week Low	$11.95
Day High	$18.51		P/E	20.80
Day Low	$18.51		EPS	$0.89
Volume	77

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 310.50 -3.28 (1.05%)
Previous Close	$313.78		52 Week High	$96.90
Open	$325.00		52 Week Low	$57.31
Day High	$327.39		P/E	817.11
Day Low	$297.28		EPS	$0.38
Volume	1,647,890

APPLIED MICRO (NASDAQ: AMCC)						Delayed: 8.45 --0 (-0%)
Previous Close	$8.45		52 Week High	$7.68
Open	$4.46		52 Week Low	$4.93
Day High	$8.45		P/E	N/A
Day Low	$8.45		EPS	$-0.64
Volume	150,033

Ameriprise Financial (NYSE: AMP)						Delayed: 410.91 -1.95 (0.47%)
Previous Close	$412.86		52 Week High	$115.81
Open	$409.93		52 Week Low	$76.00
Day High	$412.44		P/E	63.61
Day Low	$401.69		EPS	$6.46
Volume	599,286

Ameristar Casinos, Inc. (NASDAQ: ASCA)						Delayed: 3.01 --0 (-0%)
Previous Close	$3.01		52 Week High	$27.18
Open	$3.01		52 Week Low	$16.48
Day High	$3.01		P/E	1.88
Day Low	$3.01		EPS	$1.60
Volume	22,964

ATWOOD OCEANICS, Inc. (NYSE: ATW)						Delayed: 9.32 --0 (-0%)
Previous Close	$9.32		52 Week High	$16.57
Open	$115.80		52 Week Low	$4.82
Day High	$9.32		P/E	1.69
Day Low	$9.32		EPS	$5.50
Volume	286

AudioCodes Ltd (NASDAQ: AUDC)						Delayed: 10.43 -0.02 (0.19%)
Previous Close	$10.45		52 Week High	$6.00
Open	$10.26		52 Week Low	$3.66
Day High	$10.52		P/E	94.82
Day Low	$10.21		EPS	$0.11
Volume	45,734

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 191.32 -0.02 (0.01%)
Previous Close	$191.34		52 Week High	$192.29
Open	$190.29		52 Week Low	$159.18
Day High	$191.68		P/E	415.91
Day Low	$188.94		EPS	$0.46
Volume	1,073,208

AVIAT NETWORKS (NASDAQ: AVNW)						Delayed: 33.24 +0.46 (1.40%)
Previous Close	$32.78		52 Week High	$9.95
Open	$32.70		52 Week Low	$0.52
Day High	$33.67		P/E	N/A
Day Low	$32.40		EPS	$-0.48
Volume	90,125

Avery Dennison Corp (NYSE: AVY)						Delayed: 217.16 +4.74 (2.23%)
Previous Close	$212.42		52 Week High	$79.27
Open	$211.84		52 Week Low	$57.06
Day High	$217.75		P/E	89.00
Day Low	$211.84		EPS	$2.44
Volume	638,513

Boeing Company (NYSE: BA)						Delayed: 166.81 +2.48 (1.51%)
Previous Close	$164.33		52 Week High	$150.59
Open	$163.59		52 Week Low	$102.10
Day High	$168.13		P/E	27.99
Day Low	$159.70		EPS	$5.96
Volume	12,469,816

BANK OF HAWAII CORP. (NYSE: BOH)						Delayed: 59.11 +0.44 (0.75%)
Previous Close	$58.67		52 Week High	$88.43
Open	$58.24		52 Week Low	$54.55
Day High	$59.15		P/E	17.49
Day Low	$57.29		EPS	$3.38
Volume	343,690

Brookline Bancorp, Inc. (NASDAQ: BRKL)						Delayed: 8.42 -1.12 (11.74%)
Previous Close	$9.54		52 Week High	$15.80
Open	$9.04		52 Week Low	$9.91
Day High	$9.04		P/E	16.51
Day Low	$8.08		EPS	$0.51
Volume	960,350

CACI INTERNATIONAL CLA (NYSE: CACI)						Delayed: 401.87 +22.49 (5.93%)
Previous Close	$379.38		52 Week High	$125.85
Open	$386.00		52 Week Low	$78.08
Day High	$403.85		P/E	67.77
Day Low	$384.80		EPS	$5.93
Volume	299,144

CAP BANK FINCL-A (NASDAQ: CBF)						Delayed: 41.75 --0 (-0%)
Previous Close	$41.75		52 Week High	$36.70
Open	$0.03		52 Week Low	$27.12
Day High	$41.75		P/E	160.58
Day Low	$41.75		EPS	$0.26
Volume	134,335

CABOT CORPORATION (NYSE: CBT)						Delayed: 93.03 -0.37 (0.4%)
Previous Close	$93.40		52 Week High	$53.57
Open	$92.60		52 Week Low	$36.12
Day High	$93.06		P/E	28.89
Day Low	$91.56		EPS	$3.22
Volume	193,150

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 79.78 +0.95 (1.21%)
Previous Close	$78.83		52 Week High	$57.49
Open	$78.41		52 Week Low	$43.30
Day High	$79.98		P/E	34.69
Day Low	$78.16		EPS	$2.30
Volume	1,586,419

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 277.08 -0.58 (0.21%)
Previous Close	$277.66		52 Week High	$28.00
Open	$274.47		52 Week Low	$18.32
Day High	$279.58		P/E	494.79
Day Low	$273.49		EPS	$0.56
Volume	2,043,623

Central Garden and Pet Co (NASDAQ: CENT)						Delayed: 40.70 -1.24 (2.96%)
Previous Close	$41.94		52 Week High	$28.54
Open	$41.61		52 Week Low	$11.67
Day High	$41.62		P/E	N/A
Day Low	$40.43		EPS	$-3.76
Volume	67,722

CEVA, Inc. (NASDAQ: CEVA)						Delayed: 19.76 +0.07 (0.36%)
Previous Close	$19.69		52 Week High	$36.81
Open	$19.48		52 Week Low	$17.11
Day High	$19.95		P/E	65.87
Day Low	$19.39		EPS	$0.30
Volume	95,105

CULLEN/FROST BANKERS, Inc. (NYSE: CFR)						Delayed: 110.73 -6.11 (5.23%)
Previous Close	$116.84		52 Week High	$86.18
Open	$115.64		52 Week Low	$42.41
Day High	$116.19		P/E	29.29
Day Low	$106.79		EPS	$3.78
Volume	1,046,332

CORE LABORATORIES N.V. (NYSE: CLB)						Delayed: 17.07 +0.54 (3.27%)
Previous Close	$16.53		52 Week High	$135.49
Open	$17.84		52 Week Low	$84.50
Day High	$17.92		P/E	3.23
Day Low	$16.47		EPS	$5.28
Volume	693,893

CAPSTEAD MORTGAGE CORP. (NYSE: CMO)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$10.46
Open	$3.75		52 Week Low	$7.48
Day High	$6.50		P/E	6.99
Day Low	$6.50		EPS	$0.93
Volume	18,521

Concur Technologies, Inc. (NASDAQ: CNQR)						Delayed: 128.78 --0 (-0%)
Previous Close	$128.78		52 Week High	$130.39
Open	$93.67		52 Week Low	$74.43
Day High	$128.78		P/E	N/A
Day Low	$128.78		EPS	$-0.66
Volume	12,609,529

Cohu, Inc. (NASDAQ: COHU)						Delayed: 30.84 +0.48 (1.58%)
Previous Close	$30.36		52 Week High	$13.32
Open	$30.02		52 Week Low	$10.01
Day High	$30.95		P/E	N/A
Day Low	$30.02		EPS	$-1.34
Volume	278,203

ConocoPhillips (NYSE: COP)						Delayed: 130.11 +0.83 (0.64%)
Previous Close	$129.28		52 Week High	$55.61
Open	$129.70		52 Week Low	$31.05
Day High	$130.64		P/E	20.23
Day Low	$128.30		EPS	$6.43
Volume	3,663,618

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$103.90		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	5,680

Commault Systems, Inc. (NASDAQ: CVLT)						Delayed: 97.09 +0.26 (0.27%)
Previous Close	$96.83		52 Week High	$56.29
Open	$96.05		52 Week Low	$29.41
Day High	$97.40		P/E	73.55
Day Low	$95.57		EPS	$1.32
Volume	254,429

Covenant Transportation Group, Inc. (NASDAQ: CVTI)						Delayed: 13.95 --0 (-0%)
Previous Close	$13.95		52 Week High	$25.77
Open	$1.18		52 Week Low	$13.60
Day High	$13.95		P/E	39.86
Day Low	$13.95		EPS	$0.35
Volume	61,947

DICE HOLDINGS, Inc. (NYSE: DHX)						Delayed: 2.49 +0.01 (0.40%)
Previous Close	$2.48		52 Week High	$10.48
Open	$2.42		52 Week Low	$4.95
Day High	$2.51		P/E	9.22
Day Low	$2.40		EPS	$0.27
Volume	179,583

AMDOCS (NASDAQ: DOX)						Delayed: 85.64 -1.1 (1.27%)
Previous Close	$86.74		52 Week High	$61.33
Open	$86.23		52 Week Low	$50.06
Day High	$86.72		P/E	33.58
Day Low	$85.18		EPS	$2.55
Volume	518,118

DUKE REALTY CORP. (NYSE: DRE)						Delayed: 48.20 --0 (-0%)
Previous Close	$48.20		52 Week High	$28.99
Open	$48.20		52 Week Low	$18.52
Day High	$48.20		P/E	803.33
Day Low	$48.20		EPS	$0.06
Volume	497,134

DSP Group, Inc. (NASDAQ: DSPG)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$12.19
Open	$21.98		52 Week Low	$7.89
Day High	$21.98		P/E	183.17
Day Low	$21.98		EPS	$0.12
Volume	38,434

Electronic Arts (NASDAQ: EA)						Delayed: 127.31 -0.83 (0.65%)
Previous Close	$128.14		52 Week High	$86.07
Open	$128.49		52 Week Low	$53.01
Day High	$128.72		P/E	N/A
Day Low	$126.21		EPS	$-0.14
Volume	1,221,465

Education Management Corp (AMEX: EDMC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.19
Open	$0.00		52 Week Low	$0.01
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-2.36
Volume	18,180

CALLAWAY GOLF COMPANY (NYSE: ELY)						Delayed: 21.33 --0 (-0%)
Previous Close	$21.33		52 Week High	$12.11
Open	$21.33		52 Week Low	$8.00
Day High	$21.33		P/E	N/A
Day Low	$21.33		EPS	$-0.31
Volume	3,520

EVERCORE PARTNERS, Inc. (NYSE: EVR)						Delayed: 183.65 -2.94 (1.58%)
Previous Close	$186.59		52 Week High	$64.30
Open	$182.07		52 Week Low	$40.36
Day High	$185.88		P/E	129.33
Day Low	$177.20		EPS	$1.42
Volume	847,623

Exponent, Inc. (NASDAQ: EXPO)						Delayed: 79.68 -0.92 (1.14%)
Previous Close	$80.60		52 Week High	$63.00
Open	$79.80		52 Week Low	$44.82
Day High	$80.66		P/E	28.87
Day Low	$79.46		EPS	$2.76
Volume	473,293

Facebook (NASDAQ: FB)						Delayed: 196.64 --0 (-0%)
Previous Close	$196.64		52 Week High	$133.50
Open	$196.64		52 Week Low	$89.37
Day High	$196.64		P/E	333.29
Day Low	$196.64		EPS	$0.59
Volume	67,689

FIRST COMMONWEALTH FNCL. (NYSE: FCF)						Delayed: 13.56 -0.18 (1.31%)
Previous Close	$13.74		52 Week High	$11.75
Open	$13.47		52 Week Low	$7.85
Day High	$13.58		P/E	31.53
Day Low	$13.25		EPS	$0.43
Volume	781,718

FAIR ISAAC COPORATION (NYSE: FICO)						Delayed: 1193.66 +0.63 (0.05%)
Previous Close	$1193.03		52 Week High	$132.95
Open	$1175.79		52 Week Low	$80.20
Day High	$1211.77		P/E	516.74
Day Low	$1168.83		EPS	$2.31
Volume	218,764

FUSION-IO, Inc. (NYSE: FIO)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$12.45
Open	$0.00		52 Week Low	$7.77
Day High	$11.24		P/E	N/A
Day Low	$11.24		EPS	$-0.94
Volume	24,380,000

FORTINET (NASDAQ: FTNT)						Delayed: 64.03 -1.42 (2.17%)
Previous Close	$65.45		52 Week High	$37.48
Open	$64.61		52 Week Low	$23.16
Day High	$64.69		P/E	246.27
Day Low	$62.87		EPS	$0.26
Volume	3,662,923

CGI GROUP, Inc. (NYSE: GIB)						Delayed: 103.14 -1.76 (1.68%)
Previous Close	$104.90		52 Week High	$50.58
Open	$103.90		52 Week Low	$36.04
Day High	$103.96		P/E	N/A
Day Low	$102.26		EPS	$0.00
Volume	179,959

Greenway Medical Technologies (NYSE: GWAY)						Delayed: 20.35 --0 (-0%)
Previous Close	$20.35		52 Week High	$20.70
Open	$20.35		52 Week Low	$10.30
Day High	$20.35		P/E	N/A
Day Low	$20.35		EPS	$-0.17
Volume	1,000,000

HAEMONETICS CORPORATION (NYSE: HAE)						Delayed: 87.66 +1.44 (1.67%)
Previous Close	$86.22		52 Week High	$39.41
Open	$85.76		52 Week Low	$25.98
Day High	$87.76		P/E	123.46
Day Low	$84.46		EPS	$0.71
Volume	431,156

Hudson City Bancorp (NASDAQ: HCBK)						Delayed: 10.12 --0 (-0%)
Previous Close	$10.12		52 Week High	$10.77
Open	$1.20		52 Week Low	$8.79
Day High	$10.12		P/E	27.35
Day Low	$10.12		EPS	$0.37
Volume	251

Hess Corporation (NYSE: HES)						Delayed: 161.45 +2.32 (1.46%)
Previous Close	$159.13		52 Week High	$63.76
Open	$160.00		52 Week Low	$32.41
Day High	$161.97		P/E	14.49
Day Low	$158.41		EPS	$11.14
Volume	2,414,073

Heritage Financial Corp (NASDAQ: HFWA)						Delayed: 18.09 -0.53 (2.85%)
Previous Close	$18.62		52 Week High	$22.60
Open	$18.96		52 Week Low	$16.40
Day High	$18.96		P/E	29.18
Day Low	$17.80		EPS	$0.62
Volume	141,057

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

Integrated Silicon Solutions I (NASDAQ: ISSI)						Delayed: 22.91 --0 (-0%)
Previous Close	$22.91		52 Week High	$23.61
Open	$8.77		52 Week Low	$15.33
Day High	$22.91		P/E	33.69
Day Low	$22.91		EPS	$0.68
Volume	507,752

JDS Uniphase Corp (NASDAQ: JDSU)						Delayed: 10.87 --0 (-0%)
Previous Close	$10.87		52 Week High	$14.25
Open	$19.41		52 Week Low	$10.62
Day High	$10.87		P/E	35.06
Day Low	$10.87		EPS	$0.31
Volume	2,367,745

KIRBY CORPORATION (NYSE: KEX)						Delayed: 112.16 +11.11 (10.99%)
Previous Close	$101.05		52 Week High	$73.25
Open	$104.15		52 Week Low	$44.63
Day High	$114.35		P/E	25.09
Day Low	$103.58		EPS	$4.47
Volume	1,469,743

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 47.14 -1.37 (2.82%)
Previous Close	$48.51		52 Week High	$34.68
Open	$47.16		52 Week Low	$20.56
Day High	$47.86		P/E	54.81
Day Low	$46.63		EPS	$0.86
Volume	3,979,710

KILROY REALTY CORP. (NYSE: KRC)						Delayed: 33.23 -0.48 (1.42%)
Previous Close	$33.71		52 Week High	$74.17
Open	$33.11		52 Week Low	$46.76
Day High	$33.35		P/E	3,323.00
Day Low	$32.67		EPS	$0.01
Volume	713,154

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.84		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	1,229,592

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.55 -0.29 (0.63%)
Previous Close	$45.84		52 Week High	$60.56
Open	$45.50		52 Week Low	$34.88
Day High	$46.21		P/E	16.33
Day Low	$45.49		EPS	$2.79
Volume	5,170,149

Multimedia Games Holding Company, Inc. (NASDAQ: MGAM)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$37.00
Open	$0.11		52 Week Low	$23.37
Day High	$0.11		P/E	0.09
Day Low	$0.11		EPS	$1.21
Volume	94,664

MKS Instruments, Inc. (NASDAQ: MKSI)						Delayed: 116.27 +2.49 (2.19%)
Previous Close	$113.78		52 Week High	$54.73
Open	$112.87		52 Week Low	$30.67
Day High	$117.68		P/E	173.54
Day Low	$112.13		EPS	$0.67
Volume	501,296

MarketAxess Holdings, Inc. (NASDAQ: MKTX)						Delayed: 201.58 -2.64 (1.29%)
Previous Close	$204.22		52 Week High	$178.21
Open	$203.24		52 Week Low	$98.00
Day High	$204.08		P/E	111.37
Day Low	$200.92		EPS	$1.81
Volume	240,963

MERITOR, Inc. (NYSE: MTOR)						Delayed: 36.50 --0 (-0%)
Previous Close	$36.50		52 Week High	$12.57
Open	$36.50		52 Week Low	$5.70
Day High	$36.50		P/E	521.43
Day Low	$36.50		EPS	$0.07
Volume	400,693

Murphy Oil (NYSE: MUR)						Delayed: 46.43 +0.21 (0.45%)
Previous Close	$46.22		52 Week High	$37.48
Open	$46.21		52 Week Low	$14.30
Day High	$46.62		P/E	9.61
Day Low	$45.60		EPS	$4.83
Volume	1,269,975

MeadWestvaco Corporation (NYSE: MWV)						Delayed: 48.30 --0 (-0%)
Previous Close	$48.30		52 Week High	$55.15
Open	$12.41		52 Week Low	$37.28
Day High	$48.30		P/E	26.83
Day Low	$48.30		EPS	$1.80
Volume	3,321

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX)						Delayed: 4.78 -0.05 (1.04%)
Previous Close	$4.83		52 Week High	$9.17
Open	$4.82		52 Week Low	$3.10
Day High	$4.83		P/E	1.06
Day Low	$4.70		EPS	$4.51
Volume	236,349

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 488.06 +13.49 (2.84%)
Previous Close	$474.57		52 Week High	$253.09
Open	$468.77		52 Week Low	$175.00
Day High	$490.60		P/E	58.45
Day Low	$468.52		EPS	$8.35
Volume	1,362,026

SERVICENOW, Inc. (NYSE: NOW)						Delayed: 716.25 -30.04 (4.03%)
Previous Close	$746.29		52 Week High	$91.28
Open	$714.89		52 Week Low	$46.00
Day High	$717.03		P/E	N/A
Day Low	$689.00		EPS	$-0.54
Volume	3,371,372

NXP SEMICONDUCTORS (NASDAQ: NXPI)						Delayed: 238.08 +3.04 (1.29%)
Previous Close	$235.04		52 Week High	$107.53
Open	$236.86		52 Week Low	$61.61
Day High	$239.59		P/E	N/A
Day Low	$233.75		EPS	$0.00
Volume	2,048,909

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB)						Delayed: 3.07 +0.01 (0.33%)
Previous Close	$3.06		52 Week High	$17.05
Open	$3.00		52 Week Low	$13.74
Day High	$3.11		P/E	2.84
Day Low	$2.97		EPS	$1.08
Volume	10,869,776

Owens-Illinois Inc (NYSE: OI)						Delayed: 14.85 -0.04 (0.27%)
Previous Close	$14.89		52 Week High	$20.33
Open	$14.92		52 Week Low	$11.60
Day High	$15.08		P/E	12.17
Day Low	$14.61		EPS	$1.22
Volume	1,102,094

02Micro International Limited (NASDAQ: OIIM)						Delayed: 4.90 --0 (-0%)
Previous Close	$4.90		52 Week High	$2.15
Open	$4.90		52 Week Low	$1.21
Day High	$4.90		P/E	N/A
Day Low	$4.90		EPS	$0.00
Volume	174,015

PIPER JAFFRAY COMPANIES (NYSE: PJC)						Delayed: 79.62 --0 (-0%)
Previous Close	$79.62		52 Week High	$67.15
Open	$6.49		52 Week Low	$31.66
Day High	$79.62		P/E	26.45
Day Low	$79.62		EPS	$3.01
Volume	120,133

Phillips 66 (NYSE: PSX)						Delayed: 157.24 -0.55 (0.35%)
Previous Close	$157.79		52 Week High	$94.06
Open	$157.56		52 Week Low	$71.74
Day High	$158.11		P/E	26.56
Day Low	$155.62		EPS	$5.92
Volume	2,616,223

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 163.30 -0.33 (0.2%)
Previous Close	$163.63		52 Week High	$71.62
Open	$164.08		52 Week Low	$42.24
Day High	$164.63		P/E	44.50
Day Low	$161.73		EPS	$3.67
Volume	6,202,223

QUANTUM CORPORATION (NYSE: QTM)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$0.97
Open	$0.12		52 Week Low	$0.35
Day High	$1.62		P/E	N/A
Day Low	$1.62		EPS	$-0.09
Volume	39,373

REGENCY CENTERS CORPORATION (NASDAQ: REG)						Delayed: 59.06 -0.55 (0.92%)
Previous Close	$59.61		52 Week High	$85.35
Open	$59.30		52 Week Low	$64.28
Day High	$59.47		P/E	85.59
Day Low	$58.74		EPS	$0.69
Volume	1,643,179

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 276.95 +1.39 (0.50%)
Previous Close	$275.56		52 Week High	$133.28
Open	$272.84		52 Week Low	$87.53
Day High	$278.76		P/E	49.19
Day Low	$271.47		EPS	$5.63
Volume	919,946

SEI Investments Co (NASDAQ: SEIC)						Delayed: 66.48 -0.12 (0.18%)
Previous Close	$66.60		52 Week High	$55.11
Open	$66.52		52 Week Low	$32.01
Day High	$66.89		P/E	40.54
Day Low	$65.14		EPS	$1.64
Volume	892,775

Silicon Graphics (NASDAQ: SGI)						Delayed: 7.75 --0 (-0%)
Previous Close	$7.75		52 Week High	$7.79
Open	$0.00		52 Week Low	$4.33
Day High	$7.75		P/E	N/A
Day Low	$7.75		EPS	$-0.47
Volume	430,000

ShoreTel, Inc. (NASDAQ: SHOR)						Delayed: 7.50 --0 (-0%)
Previous Close	$7.50		52 Week High	$10.56
Open	$12.40		52 Week Low	$5.83
Day High	$7.50		P/E	N/A
Day Low	$7.50		EPS	$-0.16
Volume	189,500

Silicon Laboratories, Inc. (NASDAQ: SLAB)						Delayed: 118.93 +4.67 (4.09%)
Previous Close	$114.26		52 Week High	$64.35
Open	$114.91		52 Week Low	$36.56
Day High	$121.89		P/E	104.32
Day Low	$114.72		EPS	$1.14
Volume	645,996

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 50.88 -1.28 (2.45%)
Previous Close	$52.16		52 Week High	$120.79
Open	$50.20		52 Week Low	$80.12
Day High	$51.22		P/E	46.25
Day Low	$49.71		EPS	$1.10
Volume	1,160,845

Southern Co. (NYSE: SO)						Delayed: 74.37 +0.46 (0.62%)
Previous Close	$73.91		52 Week High	$54.64
Open	$73.87		52 Week Low	$43.72
Day High	$74.85		P/E	39.98
Day Low	$73.22		EPS	$1.86
Volume	6,157,976

SurModics, Inc. (NASDAQ: SRDX)						Delayed: 26.17 +0.10 (0.38%)
Previous Close	$26.07		52 Week High	$30.75
Open	$25.74		52 Week Low	$17.45
Day High	$26.22		P/E	26.98
Day Low	$25.22		EPS	$0.97
Volume	31,837

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST)						Delayed: 34.38 -0.04 (0.12%)
Previous Close	$34.42		52 Week High	$46.90
Open	$34.11		52 Week Low	$29.92
Day High	$34.43		P/E	N/A
Day Low	$33.84		EPS	$0.00
Volume	861,063

STMICROELECTRONICS N.V. (NYSE: STM)						Delayed: 42.60 +0.46 (1.09%)
Previous Close	$42.14		52 Week High	$9.53
Open	$42.57		52 Week Low	$5.11
Day High	$43.15		P/E	N/A
Day Low	$41.89		EPS	$0.00
Volume	6,248,759

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 102.95 +1.83 (1.81%)
Previous Close	$101.12		52 Week High	$88.52
Open	$100.74		52 Week Low	$54.50
Day High	$103.56		P/E	64.34
Day Low	$100.31		EPS	$1.60
Volume	2,473,314

TCF FINANCIAL CORP. (NYSE: TCB)						Delayed: 16.86 -0.11 (0.65%)
Previous Close	$16.97		52 Week High	$16.69
Open	$17.02		52 Week Low	$10.37
Day High	$17.02		P/E	20.56
Day Low	$16.72		EPS	$0.82
Volume	901,490

TRIUMPH GROUP, Inc. (NYSE: TGI)						Delayed: 13.42 -0.04 (0.3%)
Previous Close	$13.46		52 Week High	$41.14
Open	$13.31		52 Week Low	$22.40
Day High	$13.44		P/E	3.09
Day Low	$12.92		EPS	$4.34
Volume	513,481

Tractor Supply Company (NASDAQ: TSCO)						Delayed: 265.26 +7.13 (2.76%)
Previous Close	$258.13		52 Week High	$97.25
Open	$258.10		52 Week Low	$61.50
Day High	$266.04		P/E	114.34
Day Low	$251.26		EPS	$2.32
Volume	2,284,818

Tetra Tech, Inc. (NASDAQ: TTEK)						Delayed: 192.92 +3.63 (1.92%)
Previous Close	$189.29		52 Week High	$41.05
Open	$188.14		52 Week Low	$22.85
Day High	$193.46		P/E	N/A
Day Low	$187.35		EPS	$-0.02
Volume	263,225

TILE SHOP HLDGS (NASDAQ: TTS)						Delayed: 1.46 --0 (-0%)
Previous Close	$1.46		52 Week High	$21.05
Open	$3.32		52 Week Low	$12.40
Day High	$1.46		P/E	N/A
Day Low	$1.46		EPS	$-0.72
Volume	227,184

Vanguard Health Systems (NYSE: VHS)						Delayed: 21.01 --0 (-0%)
Previous Close	$21.01		52 Week High	$21.01
Open	$21.01		52 Week Low	$7.84
Day High	$21.01		P/E	28.01
Day Low	$21.01		EPS	$0.75
Volume	150

VALLEY NATIONAL BANCORP (NASDAQ: VLY)						Delayed: 7.77 -0.07 (0.89%)
Previous Close	$7.84		52 Week High	$11.38
Open	$7.85		52 Week Low	$8.31
Day High	$7.86		P/E	11.77
Day Low	$7.24		EPS	$0.66
Volume	10,703,286

Virtusa Corporation (NASDAQ: VRTU)						Delayed: 51.33 --0 (-0%)
Previous Close	$51.33		52 Week High	$52.04
Open	$86.91		52 Week Low	$18.03
Day High	$51.33		P/E	40.42
Day Low	$51.33		EPS	$1.27
Volume	6,865,148

Washington Trust Bancorp, Inc. (NASDAQ: WASH)						Delayed: 25.99 -0.48 (1.81%)
Previous Close	$26.47		52 Week High	$51.95
Open	$26.10		52 Week Low	$34.59
Day High	$26.50		P/E	11.98
Day Low	$25.67		EPS	$2.17
Volume	110,310

Wisconsin Energy Corporation (NYSE: WEC)						Delayed: 82.81 +0.18 (0.22%)
Previous Close	$82.63		52 Week High	$66.10
Open	$82.79		52 Week Low	$47.98
Day High	$83.01		P/E	32.99
Day Low	$81.70		EPS	$2.51
Volume	1,423,776

World Acceptance Corp (NASDAQ: WRLD)						Delayed: 137.01 -0.71 (0.52%)
Previous Close	$137.72		52 Week High	$59.85
Open	$136.34		52 Week Low	$26.87
Day High	$138.02		P/E	15.93
Day Low	$135.70		EPS	$8.60
Volume	25,694