Homebuilders Rise on Pending Home Sales Data
Go back to Homebuilders Rise on Pending Home Sales DataBEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 32.96 +1.08 (3.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.88 | 52 Week High | $14.81 | |||
Open | $31.95 | 52 Week Low | $6.07 | |||
Day High | $33.18 | P/E | N/A | |||
Day Low | $31.95 | EPS | $-0.69 | |||
Volume | 64,309 |
D. R. Horton (NYSE: DHI) | Delayed: 165.00 +2.95 (1.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.05 | 52 Week High | $34.56 | |||
Open | $162.33 | 52 Week Low | $22.97 | |||
Day High | $165.19 | P/E | 116.20 | |||
Day Low | $162.10 | EPS | $1.42 | |||
Volume | 458,046 |
HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 159.77 +6.71 (4.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $153.06 | 52 Week High | $2.06 | |||
Open | $155.10 | 52 Week Low | $1.19 | |||
Day High | $162.00 | P/E | 840.89 | |||
Day Low | $153.79 | EPS | $0.19 | |||
Volume | 32,349 |
KB HOME (NYSE: KBH) | Delayed: 71.29 +1.73 (2.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.56 | 52 Week High | $16.76 | |||
Open | $69.74 | 52 Week Low | $9.04 | |||
Day High | $71.54 | P/E | 162.02 | |||
Day Low | $69.73 | EPS | $0.44 | |||
Volume | 229,076 |
Lennar Corp. (NYSE: LEN) | Delayed: 172.34 +3.84 (2.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $168.50 | 52 Week High | $52.49 | |||
Open | $168.78 | 52 Week Low | $37.14 | |||
Day High | $172.58 | P/E | 81.29 | |||
Day Low | $168.75 | EPS | $2.12 | |||
Volume | 754,876 |
Pulte Homes Inc. (NYSE: PHM) | Delayed: 120.52 +2.51 (2.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $118.01 | 52 Week High | $22.40 | |||
Open | $118.18 | 52 Week Low | $14.61 | |||
Day High | $120.72 | P/E | 17.80 | |||
Day Low | $118.09 | EPS | $6.77 | |||
Volume | 396,355 |
TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 130.00 +2.58 (2.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $127.42 | 52 Week High | $38.15 | |||
Open | $127.69 | 52 Week Low | $23.75 | |||
Day High | $130.06 | P/E | 135.42 | |||
Day Low | $127.30 | EPS | $0.96 | |||
Volume | 240,434 |
SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 111.81 +1.16 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $110.65 | 52 Week High | $36.94 | |||
Open | $111.16 | 52 Week Low | $27.72 | |||
Day High | $111.96 | P/E | N/A | |||
Day Low | $110.68 | EPS | $0.00 | |||
Volume | 939,332 |