Close

Homebuilders Rise on Pending Home Sales Data

Go back to Homebuilders Rise on Pending Home Sales Data
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 32.96 +1.08 (3.39%)
Previous Close $31.88    52 Week High $14.81 
Open $31.95    52 Week Low $6.07 
Day High $33.18    P/E N/A 
Day Low $31.95    EPS $-0.69 
Volume 64,309       

D. R. Horton (NYSE: DHI) Delayed: 165.00 +2.95 (1.82%)
Previous Close $162.05    52 Week High $34.56 
Open $162.33    52 Week Low $22.97 
Day High $165.19    P/E 116.20 
Day Low $162.10    EPS $1.42 
Volume 458,046       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 159.77 +6.71 (4.38%)
Previous Close $153.06    52 Week High $2.06 
Open $155.10    52 Week Low $1.19 
Day High $162.00    P/E 840.89 
Day Low $153.79    EPS $0.19 
Volume 32,349       

KB HOME (NYSE: KBH) Delayed: 71.29 +1.73 (2.49%)
Previous Close $69.56    52 Week High $16.76 
Open $69.74    52 Week Low $9.04 
Day High $71.54    P/E 162.02 
Day Low $69.73    EPS $0.44 
Volume 229,076       

Lennar Corp. (NYSE: LEN) Delayed: 172.34 +3.84 (2.28%)
Previous Close $168.50    52 Week High $52.49 
Open $168.78    52 Week Low $37.14 
Day High $172.58    P/E 81.29 
Day Low $168.75    EPS $2.12 
Volume 754,876       

Pulte Homes Inc. (NYSE: PHM) Delayed: 120.52 +2.51 (2.13%)
Previous Close $118.01    52 Week High $22.40 
Open $118.18    52 Week Low $14.61 
Day High $120.72    P/E 17.80 
Day Low $118.09    EPS $6.77 
Volume 396,355       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 130.00 +2.58 (2.02%)
Previous Close $127.42    52 Week High $38.15 
Open $127.69    52 Week Low $23.75 
Day High $130.06    P/E 135.42 
Day Low $127.30    EPS $0.96 
Volume 240,434       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 111.81 +1.16 (1.05%)
Previous Close $110.65    52 Week High $36.94 
Open $111.16    52 Week Low $27.72 
Day High $111.96    P/E N/A 
Day Low $110.68    EPS $0.00 
Volume 939,332