Close

StreetInsider.com Pre-Open Movers 11/09: (KYAK) (ZIP) (IGT) Higher; (GRPN) (ARRY) (JCP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to StreetInsider.com Pre-Open Movers 11/09: (KYAK) (ZIP) (IGT) Higher; (GRPN) (ARRY) (JCP) Lower (more...)
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 146.90 -8.18 (5.27%)
Previous Close $155.08    52 Week High $8.00 
Open $151.59    52 Week Low $1.75 
Day High $154.25    P/E N/A 
Day Low $145.29    EPS $-0.11 
Volume 65,366,263       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 11.29 +0.32 (2.92%)
Previous Close $10.97    52 Week High $7.27 
Open $10.87    52 Week Low $2.39 
Day High $11.29    P/E N/A 
Day Low $10.83    EPS $-0.61 
Volume 3,797,026       

Cisco Systems (NASDAQ: CSCO) Delayed: 48.35 +0.24 (0.50%)
Previous Close $48.11    52 Week High $31.95 
Open $48.39    52 Week Low $22.46 
Day High $48.43    P/E 32.02 
Day Low $48.03    EPS $1.51 
Volume 12,205,486       

The Walt Disney Company (NYSE: DIS) Delayed: 112.39 -0.04 (0.04%)
Previous Close $112.43    52 Week High $120.65 
Open $111.72    52 Week Low $86.25 
Day High $112.59    P/E 30.79 
Day Low $111.08    EPS $3.65 
Volume 7,085,635       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 28.31 +0.34 (1.22%)
Previous Close $27.97    52 Week High $53.41 
Open $27.82    52 Week Low $28.86 
Day High $28.31    P/E 4.63 
Day Low $27.79    EPS $6.11 
Volume 312,232       

Expedia Inc. (NASDAQ: EXPE) Delayed: 128.77 +0.47 (0.37%)
Previous Close $128.30    52 Week High $133.55 
Open $128.81    52 Week Low $88.40 
Day High $129.94    P/E 77.11 
Day Low $128.03    EPS $1.67 
Volume 1,008,930       

GROUPON-A (NASDAQ: GRPN) Delayed: 9.48 -0.23 (2.37%)
Previous Close $9.71    52 Week High $5.94 
Open $9.80    52 Week Low $2.15 
Day High $9.90    P/E N/A 
Day Low $9.40    EPS $-0.14 
Volume 1,103,926       

International Game Technology (NYSE: IGT) Delayed: 20.19 +0.19 (0.95%)
Previous Close $20.00    52 Week High $29.65 
Open $19.88    52 Week Low $12.48 
Day High $20.19    P/E 18.52 
Day Low $19.88    EPS $1.09 
Volume 1,062,007       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 18.87 +0.13 (0.69%)
Previous Close $18.74    52 Week High $62.82 
Open $18.67    52 Week Low $35.01 
Day High $19.24    P/E 5.09 
Day Low $18.48    EPS $3.71 
Volume 3,467,935       

KAYAK SOFTWARE-A (NASDAQ: KYAK) Delayed: 40.07 --0 (-0%)
Previous Close $40.07    52 Week High $42.75 
Open $40.07    52 Week Low $26.02 
Day High $40.07    P/E 100.18 
Day Low $40.07    EPS $0.40 
Volume 66,030       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 19.79 +0.21 (1.07%)
Previous Close $19.58    52 Week High $9.66 
Open $19.57    52 Week Low $5.36 
Day High $19.84    P/E N/A 
Day Low $19.57    EPS $-0.16 
Volume 1,073,357       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 758.51 -88.2 (10.42%)
Previous Close $846.71    52 Week High $88.77 
Open $831.50    52 Week Low $24.75 
Day High $843.24    P/E 1,025.01 
Day Low $756.06    EPS $0.74 
Volume 80,392,373       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 57.50 -0.9 (1.54%)
Previous Close $58.40    52 Week High $35.65 
Open $58.05    52 Week Low $20.38 
Day High $58.40    P/E 52.27 
Day Low $57.20    EPS $1.10 
Volume 289,056       

Prospect Global Resources, Inc. (AMEX: PGRX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.20 
Open $9.03    52 Week Low $0.02 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-19.48 
Volume 0       

ROUNDY'S, Inc. (NYSE: RNDY) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $6.12 
Open $0.03    52 Week Low $2.03 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-1.71 
Volume 67,289       

TripAdvisor (NASDAQ: TRIP) Delayed: 25.04 -0.21 (0.83%)
Previous Close $25.25    52 Week High $87.50 
Open $25.24    52 Week Low $48.52 
Day High $25.53    P/E 17.76 
Day Low $24.91    EPS $1.41 
Volume 1,125,976       

ZIPCAR (NYSE: ZIP) Delayed: 10.50 +0.06 (0.57%)
Previous Close $10.44    52 Week High $15.12 
Open $10.38    52 Week Low $5.90 
Day High $10.55    P/E 55.26 
Day Low $10.35    EPS $0.19 
Volume 224,161       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406