Stocks Crossing 50-Day SMA 11/08: (KGC) (WEN) (BA) Above; (KORS) (LVS) (FB) Below
Go back to Stocks Crossing 50-Day SMA 11/08: (KGC) (WEN) (BA) Above; (KORS) (LVS) (FB) BelowBoeing Company (NYSE: BA) | Delayed: 192.75 +0.80 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $191.95 | 52 Week High | $150.59 | |||
Open | $192.00 | 52 Week Low | $102.10 | |||
Day High | $192.93 | P/E | 32.34 | |||
Day Low | $191.20 | EPS | $5.96 | |||
Volume | 2,613,549 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 12,185 |
KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 6.13 +0.25 (4.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.88 | 52 Week High | $5.82 | |||
Open | $5.95 | 52 Week Low | $1.31 | |||
Day High | $6.15 | P/E | N/A | |||
Day Low | $5.93 | EPS | $0.00 | |||
Volume | 12,670,393 |
Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.92 | 52 Week High | $59.49 | |||
Open | $0.82 | 52 Week Low | $34.83 | |||
Day High | $37.92 | P/E | 12.94 | |||
Day Low | $37.92 | EPS | $2.93 | |||
Volume | 0 |
Kohl's Corp. (NYSE: KSS) | Delayed: 29.07 +0.63 (2.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.44 | 52 Week High | $57.27 | |||
Open | $28.37 | 52 Week Low | $33.87 | |||
Day High | $29.40 | P/E | 7.04 | |||
Day Low | $28.23 | EPS | $4.13 | |||
Volume | 3,447,697 |
LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 51.78 +0.30 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.48 | 52 Week High | $60.56 | |||
Open | $51.87 | 52 Week Low | $34.88 | |||
Day High | $52.20 | P/E | 18.56 | |||
Day Low | $51.54 | EPS | $2.79 | |||
Volume | 3,248,372 |
Sapient Corp (NASDAQ: SAPE) | Delayed: 24.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.98 | 52 Week High | $25.00 | |||
Open | $4.88 | 52 Week Low | $12.85 | |||
Day High | $24.98 | P/E | 46.26 | |||
Day Low | $24.98 | EPS | $0.54 | |||
Volume | 32,095 |
WENDY'S (NASDAQ: WEN) | Delayed: 18.74 -0.16 (0.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.90 | 52 Week High | $11.73 | |||
Open | $18.92 | 52 Week Low | $8.89 | |||
Day High | $18.94 | P/E | 187.40 | |||
Day Low | $18.70 | EPS | $0.10 | |||
Volume | 1,035,743 |