Stocks Crossing 50-Day SMA 09/07: (ACI) (LCC) (NAV) Above; (KFT) (MWW) (LUV) Below
Go back to Stocks Crossing 50-Day SMA 09/07: (ACI) (LCC) (NAV) Above; (KFT) (MWW) (LUV) BelowAMR Corporation (AMEX: AAMRQ) | Delayed: 11.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.39 | 52 Week High | $13.50 | |||
Open | $11.39 | 52 Week Low | $0.54 | |||
Day High | $11.39 | P/E | N/A | |||
Day Low | $11.39 | EPS | $-2.93 | |||
Volume | 22,131 |
ARCH COAL, Inc. (NYSE: ACI) | Delayed: 20.06 -0.26 (1.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.32 | 52 Week High | $10.35 | |||
Open | $20.28 | 52 Week Low | $0.17 | |||
Day High | $20.36 | P/E | N/A | |||
Day Low | $19.85 | EPS | $-3.52 | |||
Volume | 4,130,193 |
CALIX, Inc. (NYSE: CALX) | Delayed: 28.25 +0.22 (0.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.03 | 52 Week High | $8.20 | |||
Open | $27.84 | 52 Week Low | $5.64 | |||
Day High | $28.35 | P/E | N/A | |||
Day Low | $27.58 | EPS | $-0.35 | |||
Volume | 1,191,846 |
KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.52 | 52 Week High | $42.54 | |||
Open | $7.55 | 52 Week Low | $32.92 | |||
Day High | $42.52 | P/E | 20.95 | |||
Day Low | $42.52 | EPS | $2.03 | |||
Volume | 7,992,643 |
US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.55 | 52 Week High | $25.49 | |||
Open | $22.55 | 52 Week Low | $12.65 | |||
Day High | $22.55 | P/E | 7.78 | |||
Day Low | $22.55 | EPS | $2.90 | |||
Volume | 2,943,499 |
Southwest Airlines (NYSE: LUV) | Delayed: 29.30 -0.16 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.46 | 52 Week High | $51.34 | |||
Open | $29.44 | 52 Week Low | $33.96 | |||
Day High | $29.59 | P/E | 27.90 | |||
Day Low | $28.95 | EPS | $1.05 | |||
Volume | 9,630,985 |
MONSTER WORLDWIDE, Inc. (NYSE: MWW) | Delayed: 3.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.41 | 52 Week High | $6.64 | |||
Open | $0.01 | 52 Week Low | $2.13 | |||
Day High | $3.41 | P/E | 113.67 | |||
Day Low | $3.41 | EPS | $0.03 | |||
Volume | 122,872 |
NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.50 | 52 Week High | $28.09 | |||
Open | $8.31 | 52 Week Low | $5.78 | |||
Day High | $44.50 | P/E | N/A | |||
Day Low | $44.50 | EPS | $-10.66 | |||
Volume | 110 |