Trading Radar for 08/06: Chesapeake Energy (CHK), Tyson Foods (TSN), Leap Wireless (LEAP), Youku.com (YOKU) Report
Go back to Trading Radar for 08/06: Chesapeake Energy (CHK), Tyson Foods (TSN), Leap Wireless (LEAP), Youku.com (YOKU) ReportAES Corp (NYSE: AES) | Delayed: 17.96 +0.71 (4.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.25 | 52 Week High | $13.32 | |||
Open | $17.33 | 52 Week Low | $8.22 | |||
Day High | $17.97 | P/E | 21.38 | |||
Day Low | $17.23 | EPS | $0.84 | |||
Volume | 7,173,267 |
AmTrust Financial Services, Inc. (NASDAQ: AFSI) | Delayed: 14.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.75 | 52 Week High | $64.44 | |||
Open | $20.50 | 52 Week Low | $23.55 | |||
Day High | $14.75 | P/E | 4.01 | |||
Day Low | $14.75 | EPS | $3.68 | |||
Volume | 480,055 |
PREFERRED APARTMENT COMMUNITIES, Inc. (NYSE: APTS) | Delayed: 25.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.00 | 52 Week High | $15.39 | |||
Open | $25.00 | 52 Week Low | $10.29 | |||
Day High | $25.00 | P/E | N/A | |||
Day Low | $25.00 | EPS | $-2.09 | |||
Volume | 23,170 |
AMERICAN STATES WATER CO. (NYSE: AWR) | Delayed: 72.14 +0.07 (0.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.07 | 52 Week High | $47.24 | |||
Open | $72.34 | 52 Week Low | $37.28 | |||
Day High | $72.78 | P/E | 45.95 | |||
Day Low | $72.03 | EPS | $1.57 | |||
Volume | 85,542 |
BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) | Delayed: 6.61 +0.02 (0.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.59 | 52 Week High | $23.92 | |||
Open | $6.60 | 52 Week Low | $10.65 | |||
Day High | $6.61 | P/E | N/A | |||
Day Low | $6.60 | EPS | $-0.03 | |||
Volume | 1,903,805 |
BROADSOFT (NASDAQ: BSFT) | Delayed: 54.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.90 | 52 Week High | $48.40 | |||
Open | $1.27 | 52 Week Low | $26.99 | |||
Day High | $54.90 | P/E | N/A | |||
Day Low | $54.90 | EPS | $-0.16 | |||
Volume | 1,835,358 |
Caribou Coffee Company, Inc. (NASDAQ: CBOU) | Delayed: 15.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.99 | 52 Week High | $18.84 | |||
Open | $0.12 | 52 Week Low | $9.93 | |||
Day High | $15.99 | P/E | 31.98 | |||
Day Low | $15.99 | EPS | $0.50 | |||
Volume | 11,340 |
Chesapeake Energy (NASDAQ: CHK) | Delayed: 88.74 +1.01 (1.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.73 | 52 Week High | $8.15 | |||
Open | $88.00 | 52 Week Low | $1.50 | |||
Day High | $88.77 | P/E | 47.20 | |||
Day Low | $88.63 | EPS | $1.88 | |||
Volume | 1,265,424 |
CINEMARK HOLDINGS, Inc. (NYSE: CNK) | Delayed: 17.82 -0.25 (1.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.07 | 52 Week High | $41.68 | |||
Open | $17.94 | 52 Week Low | $26.56 | |||
Day High | $17.82 | P/E | 13.92 | |||
Day Low | $17.79 | EPS | $1.28 | |||
Volume | 850,308 |
Ceragon Networks Ltd (NASDAQ: CRNT) | Delayed: 3.19 -0.03 (0.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.22 | 52 Week High | $2.94 | |||
Open | $3.22 | 52 Week Low | $0.89 | |||
Day High | $3.21 | P/E | N/A | |||
Day Low | $3.19 | EPS | $-1.23 | |||
Volume | 313,260 |
Cognizant Technology Solutions (NASDAQ: CTSH) | Delayed: 73.34 -0.28 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $73.62 | 52 Week High | $66.28 | |||
Open | $73.40 | 52 Week Low | $45.45 | |||
Day High | $73.38 | P/E | 18.20 | |||
Day Low | $73.34 | EPS | $4.03 | |||
Volume | 1,930,833 |
CONCHO RESOURCES, Inc. (NYSE: CXO) | Delayed: 65.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.60 | 52 Week High | $143.60 | |||
Open | $11.38 | 52 Week Low | $69.94 | |||
Day High | $65.60 | P/E | 28.77 | |||
Day Low | $65.60 | EPS | $2.28 | |||
Volume | 23,781 |
CNGYOU.COM SPADR-A (NASDAQ: CYOU) | Delayed: 10.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.74 | 52 Week High | $30.28 | |||
Open | $1.65 | 52 Week Low | $15.21 | |||
Day High | $10.74 | P/E | N/A | |||
Day Low | $10.74 | EPS | $0.00 | |||
Volume | 19,756 |
DTS, Inc. (NASDAQ: DTSI) | Delayed: 42.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.52 | 52 Week High | $42.80 | |||
Open | $3564.38 | 52 Week Low | $19.62 | |||
Day High | $42.52 | P/E | N/A | |||
Day Low | $42.52 | EPS | $-0.07 | |||
Volume | 10,000 |
HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 334.02 +2.33 (0.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $331.69 | 52 Week High | $83.69 | |||
Open | $332.76 | 52 Week Low | $60.07 | |||
Day High | $334.19 | P/E | 99.12 | |||
Day Low | $333.85 | EPS | $3.37 | |||
Volume | 441,856 |
Health Care REIT, Inc. (NYSE: HCN) | Delayed: 52.22 -2.18 (4.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.40 | 52 Week High | $80.19 | |||
Open | $54.35 | 52 Week Low | $52.80 | |||
Day High | $54.70 | P/E | 522.20 | |||
Day Low | $52.22 | EPS | $0.10 | |||
Volume | 3,190,327 |
HUDSON PACIFIC PROPERTIES, Inc. (NYSE: HPP) | Delayed: 6.44 +0.05 (0.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.39 | 52 Week High | $34.38 | |||
Open | $6.44 | 52 Week Low | $22.77 | |||
Day High | $6.44 | P/E | N/A | |||
Day Low | $6.42 | EPS | $-0.32 | |||
Volume | 971,204 |
Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) | Delayed: 57.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.56 | 52 Week High | $77.80 | |||
Open | $3.73 | 52 Week Low | $37.38 | |||
Day High | $57.56 | P/E | N/A | |||
Day Low | $57.56 | EPS | $-0.35 | |||
Volume | 15 |
Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.02 | 52 Week High | $17.54 | |||
Open | $10.02 | 52 Week Low | $5.15 | |||
Day High | $10.02 | P/E | N/A | |||
Day Low | $10.02 | EPS | $-6.74 | |||
Volume | 5,560 |
LoJack Corp (NASDAQ: LOJN) | Delayed: 6.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.44 | 52 Week High | $6.50 | |||
Open | $41.44 | 52 Week Low | $2.16 | |||
Day High | $6.44 | P/E | 37.88 | |||
Day Low | $6.44 | EPS | $0.17 | |||
Volume | 145,925 |
Grand Canyon Education, Inc. (NASDAQ: LOPE) | Delayed: 135.83 +0.91 (0.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $134.92 | 52 Week High | $56.18 | |||
Open | $135.41 | 52 Week Low | $31.12 | |||
Day High | $136.76 | P/E | 70.74 | |||
Day Low | $134.81 | EPS | $1.92 | |||
Volume | 86,021 |
MFA FINANCIAL, Inc. (NYSE: MFA) | Delayed: 11.35 +0.10 (0.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.25 | 52 Week High | $7.86 | |||
Open | $11.20 | 52 Week Low | $5.61 | |||
Day High | $11.35 | P/E | 14.37 | |||
Day Low | $11.34 | EPS | $0.79 | |||
Volume | 449,249 |
TARGA RESOURCES PARTNERS LP (NYSE: NGLS) | Delayed: 10.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.65 | 52 Week High | $47.00 | |||
Open | $3.22 | 52 Week Low | $8.91 | |||
Day High | $10.65 | P/E | 8.95 | |||
Day Low | $10.65 | EPS | $1.19 | |||
Volume | 301,124 |
Orbotech Ltd (NASDAQ: ORBK) | Delayed: 65.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.77 | 52 Week High | $31.58 | |||
Open | $8.83 | 52 Week Low | $18.17 | |||
Day High | $65.77 | P/E | 107.82 | |||
Day Low | $65.77 | EPS | $0.61 | |||
Volume | 67,206 |
FreightCar America, Inc. (NASDAQ: RAIL) | Delayed: 3.86 -0.03 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.89 | 52 Week High | $24.95 | |||
Open | $3.83 | 52 Week Low | $10.87 | |||
Day High | $3.90 | P/E | N/A | |||
Day Low | $3.83 | EPS | $-1.61 | |||
Volume | 9,243 |
RETAIL PROPERTIES OF AMERICA, Inc. (NYSE: RPAI) | Delayed: 13.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.15 | 52 Week High | $17.78 | |||
Open | $73.71 | 52 Week Low | $14.02 | |||
Day High | $13.15 | P/E | N/A | |||
Day Low | $13.15 | EPS | $-0.22 | |||
Volume | 119,389 |
Salem Communications Corp /DE (NASDAQ: SALM) | Delayed: 0.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.26 | 52 Week High | $8.17 | |||
Open | $0.26 | 52 Week Low | $3.60 | |||
Day High | $0.26 | P/E | N/A | |||
Day Low | $0.26 | EPS | $-0.26 | |||
Volume | 13,544 |
SELECT INCOME REIT (NASDAQ: SIR) | Delayed: 7.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.36 | 52 Week High | $27.97 | |||
Open | $0.42 | 52 Week Low | $17.07 | |||
Day High | $7.36 | P/E | 3.52 | |||
Day Low | $7.36 | EPS | $2.09 | |||
Volume | 1,199 |
STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 33.42 -0.38 (1.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.80 | 52 Week High | $51.30 | |||
Open | $33.89 | 52 Week Low | $29.69 | |||
Day High | $34.04 | P/E | 15.54 | |||
Day Low | $33.32 | EPS | $2.15 | |||
Volume | 62,473 |
Sohu.com, Inc. (NASDAQ: SOHU) | Delayed: 10.62 +0.03 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.59 | 52 Week High | $59.50 | |||
Open | $10.59 | 52 Week Low | $33.84 | |||
Day High | $10.65 | P/E | N/A | |||
Day Low | $10.39 | EPS | $-0.40 | |||
Volume | 30,767 |
Tesco Corp (NASDAQ: TESO) | Delayed: 3.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.70 | 52 Week High | $9.77 | |||
Open | $4.12 | 52 Week Low | $5.13 | |||
Day High | $3.70 | P/E | 3.30 | |||
Day Low | $3.70 | EPS | $1.12 | |||
Volume | 633 |
Tyson Foods (NYSE: TSN) | Delayed: 58.85 +0.04 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.81 | 52 Week High | $77.05 | |||
Open | $59.01 | 52 Week Low | $42.90 | |||
Day High | $59.48 | P/E | 24.83 | |||
Day Low | $58.78 | EPS | $2.37 | |||
Volume | 1,988,344 |
TUDOU HLDG SP ADS-B (NASDAQ: TUDO) | Delayed: 28.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.36 | 52 Week High | $44.88 | |||
Open | $1.22 | 52 Week Low | $9.50 | |||
Day High | $28.36 | P/E | N/A | |||
Day Low | $28.36 | EPS | $0.00 | |||
Volume | 18,722 |
YOUKU TUDOU, Inc. (NYSE: YOKU) | Delayed: 27.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.54 | 52 Week High | $31.50 | |||
Open | $15.58 | 52 Week Low | $14.31 | |||
Day High | $27.54 | P/E | N/A | |||
Day Low | $27.54 | EPS | $0.00 | |||
Volume | 313 |
Horsehead Hldg Corporation (NASDAQ: ZINC) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $15.18 | |||
Open | $0.41 | 52 Week Low | $0.06 | |||
Day High | $0.08 | P/E | N/A | |||
Day Low | $0.08 | EPS | $-0.29 | |||
Volume | 107,208 |