Close

Trading Radar for 08/06: Chesapeake Energy (CHK), Tyson Foods (TSN), Leap Wireless (LEAP), Youku.com (YOKU) Report

Go back to Trading Radar for 08/06: Chesapeake Energy (CHK), Tyson Foods (TSN), Leap Wireless (LEAP), Youku.com (YOKU) Report
AES Corp (NYSE: AES) Delayed: 17.96 +0.71 (4.12%)
Previous Close $17.25    52 Week High $13.32 
Open $17.33    52 Week Low $8.22 
Day High $17.97    P/E 21.38 
Day Low $17.23    EPS $0.84 
Volume 7,173,267       

AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

PREFERRED APARTMENT COMMUNITIES, Inc. (NYSE: APTS) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $15.39 
Open $25.00    52 Week Low $10.29 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-2.09 
Volume 23,170       

AMERICAN STATES WATER CO. (NYSE: AWR) Delayed: 72.14 +0.07 (0.10%)
Previous Close $72.07    52 Week High $47.24 
Open $72.34    52 Week Low $37.28 
Day High $72.78    P/E 45.95 
Day Low $72.03    EPS $1.57 
Volume 85,542       

BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) Delayed: 6.61 +0.02 (0.30%)
Previous Close $6.59    52 Week High $23.92 
Open $6.60    52 Week Low $10.65 
Day High $6.61    P/E N/A 
Day Low $6.60    EPS $-0.03 
Volume 1,903,805       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

Caribou Coffee Company, Inc. (NASDAQ: CBOU) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $18.84 
Open $0.12    52 Week Low $9.93 
Day High $15.99    P/E 31.98 
Day Low $15.99    EPS $0.50 
Volume 11,340       

Chesapeake Energy (NASDAQ: CHK) Delayed: 88.74 +1.01 (1.15%)
Previous Close $87.73    52 Week High $8.15 
Open $88.00    52 Week Low $1.50 
Day High $88.77    P/E 47.20 
Day Low $88.63    EPS $1.88 
Volume 1,265,424       

CINEMARK HOLDINGS, Inc. (NYSE: CNK) Delayed: 17.82 -0.25 (1.38%)
Previous Close $18.07    52 Week High $41.68 
Open $17.94    52 Week Low $26.56 
Day High $17.82    P/E 13.92 
Day Low $17.79    EPS $1.28 
Volume 850,308       

Ceragon Networks Ltd (NASDAQ: CRNT) Delayed: 3.19 -0.03 (0.93%)
Previous Close $3.22    52 Week High $2.94 
Open $3.22    52 Week Low $0.89 
Day High $3.21    P/E N/A 
Day Low $3.19    EPS $-1.23 
Volume 313,260       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 73.34 -0.28 (0.38%)
Previous Close $73.62    52 Week High $66.28 
Open $73.40    52 Week Low $45.45 
Day High $73.38    P/E 18.20 
Day Low $73.34    EPS $4.03 
Volume 1,930,833       

CONCHO RESOURCES, Inc. (NYSE: CXO) Delayed: 65.60 --0 (-0%)
Previous Close $65.60    52 Week High $143.60 
Open $11.38    52 Week Low $69.94 
Day High $65.60    P/E 28.77 
Day Low $65.60    EPS $2.28 
Volume 23,781       

CNGYOU.COM SPADR-A (NASDAQ: CYOU) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $30.28 
Open $1.65    52 Week Low $15.21 
Day High $10.74    P/E N/A 
Day Low $10.74    EPS $0.00 
Volume 19,756       

DTS, Inc. (NASDAQ: DTSI) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.80 
Open $3564.38    52 Week Low $19.62 
Day High $42.52    P/E N/A 
Day Low $42.52    EPS $-0.07 
Volume 10,000       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 334.02 +2.33 (0.70%)
Previous Close $331.69    52 Week High $83.69 
Open $332.76    52 Week Low $60.07 
Day High $334.19    P/E 99.12 
Day Low $333.85    EPS $3.37 
Volume 441,856       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

HUDSON PACIFIC PROPERTIES, Inc. (NYSE: HPP) Delayed: 6.44 +0.05 (0.78%)
Previous Close $6.39    52 Week High $34.38 
Open $6.44    52 Week Low $22.77 
Day High $6.44    P/E N/A 
Day Low $6.42    EPS $-0.32 
Volume 971,204       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $10.02    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 5,560       

LoJack Corp (NASDAQ: LOJN) Delayed: 6.44 --0 (-0%)
Previous Close $6.44    52 Week High $6.50 
Open $41.44    52 Week Low $2.16 
Day High $6.44    P/E 37.88 
Day Low $6.44    EPS $0.17 
Volume 145,925       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 135.83 +0.91 (0.67%)
Previous Close $134.92    52 Week High $56.18 
Open $135.41    52 Week Low $31.12 
Day High $136.76    P/E 70.74 
Day Low $134.81    EPS $1.92 
Volume 86,021       

MFA FINANCIAL, Inc. (NYSE: MFA) Delayed: 11.35 +0.10 (0.89%)
Previous Close $11.25    52 Week High $7.86 
Open $11.20    52 Week Low $5.61 
Day High $11.35    P/E 14.37 
Day Low $11.34    EPS $0.79 
Volume 449,249       

TARGA RESOURCES PARTNERS LP (NYSE: NGLS) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $47.00 
Open $3.22    52 Week Low $8.91 
Day High $10.65    P/E 8.95 
Day Low $10.65    EPS $1.19 
Volume 301,124       

Orbotech Ltd (NASDAQ: ORBK) Delayed: 65.77 --0 (-0%)
Previous Close $65.77    52 Week High $31.58 
Open $8.83    52 Week Low $18.17 
Day High $65.77    P/E 107.82 
Day Low $65.77    EPS $0.61 
Volume 67,206       

FreightCar America, Inc. (NASDAQ: RAIL) Delayed: 3.86 -0.03 (0.77%)
Previous Close $3.89    52 Week High $24.95 
Open $3.83    52 Week Low $10.87 
Day High $3.90    P/E N/A 
Day Low $3.83    EPS $-1.61 
Volume 9,243       

RETAIL PROPERTIES OF AMERICA, Inc. (NYSE: RPAI) Delayed: 13.15 --0 (-0%)
Previous Close $13.15    52 Week High $17.78 
Open $73.71    52 Week Low $14.02 
Day High $13.15    P/E N/A 
Day Low $13.15    EPS $-0.22 
Volume 119,389       

Salem Communications Corp /DE (NASDAQ: SALM) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $8.17 
Open $0.26    52 Week Low $3.60 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $-0.26 
Volume 13,544       

SELECT INCOME REIT (NASDAQ: SIR) Delayed: 7.36 --0 (-0%)
Previous Close $7.36    52 Week High $27.97 
Open $0.42    52 Week Low $17.07 
Day High $7.36    P/E 3.52 
Day Low $7.36    EPS $2.09 
Volume 1,199       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 33.42 -0.38 (1.12%)
Previous Close $33.80    52 Week High $51.30 
Open $33.89    52 Week Low $29.69 
Day High $34.04    P/E 15.54 
Day Low $33.32    EPS $2.15 
Volume 62,473       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 10.62 +0.03 (0.28%)
Previous Close $10.59    52 Week High $59.50 
Open $10.59    52 Week Low $33.84 
Day High $10.65    P/E N/A 
Day Low $10.39    EPS $-0.40 
Volume 30,767       

Tesco Corp (NASDAQ: TESO) Delayed: 3.70 --0 (-0%)
Previous Close $3.70    52 Week High $9.77 
Open $4.12    52 Week Low $5.13 
Day High $3.70    P/E 3.30 
Day Low $3.70    EPS $1.12 
Volume 633       

Tyson Foods (NYSE: TSN) Delayed: 58.85 +0.04 (0.07%)
Previous Close $58.81    52 Week High $77.05 
Open $59.01    52 Week Low $42.90 
Day High $59.48    P/E 24.83 
Day Low $58.78    EPS $2.37 
Volume 1,988,344       

TUDOU HLDG SP ADS-B (NASDAQ: TUDO) Delayed: 28.36 --0 (-0%)
Previous Close $28.36    52 Week High $44.88 
Open $1.22    52 Week Low $9.50 
Day High $28.36    P/E N/A 
Day Low $28.36    EPS $0.00 
Volume 18,722       

YOUKU TUDOU, Inc. (NYSE: YOKU) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $31.50 
Open $15.58    52 Week Low $14.31 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $0.00 
Volume 313       

Horsehead Hldg Corporation (NASDAQ: ZINC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $15.18 
Open $0.41    52 Week Low $0.06 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-0.29 
Volume 107,208