Morning Movers 05/01: (CEBK) (PLXT) (IPSU) (PFCB) (CAR) Higher; (PBY) (ECOL) (MERU) Lower
Go back to Morning Movers 05/01: (CEBK) (PLXT) (IPSU) (PFCB) (CAR) Higher; (PBY) (ECOL) (MERU) LowerAdvanced Energy Industries, Inc. (NASDAQ: AEIS) | Delayed: 91.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.03 | 52 Week High | $52.20 | |||
Open | $91.03 | 52 Week Low | $24.25 | |||
Day High | $91.03 | P/E | 115.23 | |||
Day Low | $91.03 | EPS | $0.79 | |||
Volume | 2,997 |
Bruker Corporation (NASDAQ: BRKR) | Delayed: 78.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.05 | 52 Week High | $29.85 | |||
Open | $78.05 | 52 Week Low | $19.59 | |||
Day High | $78.05 | P/E | 162.60 | |||
Day Low | $78.05 | EPS | $0.48 | |||
Volume | 10 |
Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 102.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.09 | 52 Week High | $42.21 | |||
Open | $102.09 | 52 Week Low | $21.73 | |||
Day High | $102.09 | P/E | 729.21 | |||
Day Low | $102.09 | EPS | $0.14 | |||
Volume | 100 |
Central Bancorp, Inc. (NASDAQ: CEBK) | Delayed: 30.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.52 | 52 Week High | $32.50 | |||
Open | $0.00 | 52 Week Low | $16.06 | |||
Day High | $30.52 | P/E | N/A | |||
Day Low | $30.52 | EPS | $-0.45 | |||
Volume | 8,500 |
Central European Distribution (NASDAQ: CEDC) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $5.77 | |||
Open | $0.09 | 52 Week Low | $0.08 | |||
Day High | $0.09 | P/E | N/A | |||
Day Low | $0.09 | EPS | $-6.23 | |||
Volume | 410,771 |
Central European Media Enterpr (NASDAQ: CETV) | Delayed: 4.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.57 | 52 Week High | $2.96 | |||
Open | $27.43 | 52 Week Low | $1.92 | |||
Day High | $4.57 | P/E | N/A | |||
Day Low | $4.57 | EPS | $-8.11 | |||
Volume | 12,005 |
US ECOLOGY (NASDAQ: ECOL) | Delayed: 47.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.99 | 52 Week High | $49.39 | |||
Open | $47.99 | 52 Week Low | $29.89 | |||
Day High | $47.99 | P/E | 30.57 | |||
Day Low | $47.99 | EPS | $1.57 | |||
Volume | 12 |
EXCEED COMPANY (NASDAQ: EDS) | Delayed: 1.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.65 | 52 Week High | $1.76 | |||
Open | $0.99 | 52 Week Low | $1.45 | |||
Day High | $1.65 | P/E | 1.70 | |||
Day Low | $1.65 | EPS | $0.97 | |||
Volume | 200 |
SOURCEFIRE, Inc. (NASDAQ: FIRE) | Delayed: 75.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.96 | 52 Week High | $75.99 | |||
Open | $75.96 | 52 Week Low | $39.50 | |||
Day High | $75.96 | P/E | 399.79 | |||
Day Low | $75.96 | EPS | $0.19 | |||
Volume | 3,281,201 |
FORREST OIL CORPORATION (NYSE: FST) | Delayed: 10.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.18 | 52 Week High | $3.30 | |||
Open | $10.18 | 52 Week Low | $0.34 | |||
Day High | $10.18 | P/E | N/A | |||
Day Low | $10.18 | EPS | $-2.76 | |||
Volume | 1,650 |
GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) | Delayed: 20.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.80 | 52 Week High | $8.39 | |||
Open | $20.80 | 52 Week Low | $0.45 | |||
Day High | $20.80 | P/E | N/A | |||
Day Low | $20.80 | EPS | $-4.34 | |||
Volume | 95 |
HERBALIFE LTD. (NYSE: HLF) | Delayed: 9.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.09 | 52 Week High | $72.22 | |||
Open | $9.09 | 52 Week Low | $42.26 | |||
Day High | $9.09 | P/E | 1.85 | |||
Day Low | $9.09 | EPS | $4.91 | |||
Volume | 66 |
Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.99 | 52 Week High | $29.04 | |||
Open | $72.85 | 52 Week Low | $16.22 | |||
Day High | $48.99 | P/E | 87.48 | |||
Day Low | $48.99 | EPS | $0.56 | |||
Volume | 163,194 |
Independent Bank Corp/MA (NASDAQ: INDB) | Delayed: 50.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.79 | 52 Week High | $64.55 | |||
Open | $50.79 | 52 Week Low | $39.58 | |||
Day High | $50.79 | P/E | 23.30 | |||
Day Low | $50.79 | EPS | $2.18 | |||
Volume | 15 |
IPG Photonics Corporation (NASDAQ: IPGP) | Delayed: 85.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.10 | 52 Week High | $102.90 | |||
Open | $85.10 | 52 Week Low | $73.55 | |||
Day High | $85.10 | P/E | 28.65 | |||
Day Low | $85.10 | EPS | $2.97 | |||
Volume | 10 |
Imperial Sugar Company (NASDAQ: IPSU) | Delayed: 6.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.35 | 52 Week High | $25.68 | |||
Open | $560.34 | 52 Week Low | $2.55 | |||
Day High | $6.35 | P/E | N/A | |||
Day Low | $6.35 | EPS | $-4.92 | |||
Volume | 60,800 |
Intevac, Inc. (NASDAQ: IVAC) | Delayed: 3.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.64 | 52 Week High | $6.60 | |||
Open | $3.64 | 52 Week Low | $3.99 | |||
Day High | $3.64 | P/E | N/A | |||
Day Low | $3.64 | EPS | $-0.66 | |||
Volume | 16 |
Medidata Solutions, Inc. (NASDAQ: MDSO) | Delayed: 92.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.22 | 52 Week High | $57.21 | |||
Open | $37.58 | 52 Week Low | $30.22 | |||
Day High | $92.22 | P/E | 297.48 | |||
Day Low | $92.22 | EPS | $0.31 | |||
Volume | 4,000 |
MERU NETWORKS (NASDAQ: MERU) | Delayed: 1.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.62 | 52 Week High | $4.50 | |||
Open | $15.95 | 52 Week Low | $1.20 | |||
Day High | $1.62 | P/E | N/A | |||
Day Low | $1.62 | EPS | $-0.57 | |||
Volume | 358,170 |
NuVasive, Inc. (NASDAQ: NUVA) | Delayed: 39.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.75 | 52 Week High | $69.50 | |||
Open | $39.75 | 52 Week Low | $36.81 | |||
Day High | $39.75 | P/E | N/A | |||
Day Low | $39.75 | EPS | $-0.04 | |||
Volume | 1 |
PEP BOYS (NYSE: PBY) | Delayed: 25.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.00 | 52 Week High | $19.03 | |||
Open | $0.76 | 52 Week Low | $8.54 | |||
Day High | $25.00 | P/E | N/A | |||
Day Low | $25.00 | EPS | $-0.08 | |||
Volume | 2,237,762 |
PF Chang's China Bistro, Inc. (NASDAQ: PFCB) | Delayed: 51.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.47 | 52 Week High | $51.66 | |||
Open | $26.53 | 52 Week Low | $26.10 | |||
Day High | $51.47 | P/E | 43.25 | |||
Day Low | $51.47 | EPS | $1.19 | |||
Volume | 767,021 |
PLX Technology, Inc. (NASDAQ: PLXT) | Delayed: 6.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.50 | 52 Week High | $6.53 | |||
Open | $74.10 | 52 Week Low | $5.59 | |||
Day High | $6.50 | P/E | 43.33 | |||
Day Low | $6.50 | EPS | $0.15 | |||
Volume | 333,774 |
QuinStreet, Inc (NASDAQ: QNST) | Delayed: 17.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.06 | 52 Week High | $5.19 | |||
Open | $17.06 | 52 Week Low | $2.65 | |||
Day High | $17.06 | P/E | N/A | |||
Day Low | $17.06 | EPS | $-1.12 | |||
Volume | 10,871 |
Sears Holding Corporation (NYSE: SHLD) | Delayed: 32.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.26 | 52 Week High | $23.66 | |||
Open | $32.26 | 52 Week Low | $10.50 | |||
Day High | $32.26 | P/E | N/A | |||
Day Low | $32.26 | EPS | $-14.11 | |||
Volume | 66 |
SUNPOWER (NASDAQ: SPWR) | Delayed: 2.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.14 | 52 Week High | $31.09 | |||
Open | $2.14 | 52 Week Low | $6.00 | |||
Day High | $2.14 | P/E | 3.10 | |||
Day Low | $2.14 | EPS | $0.69 | |||
Volume | 126,304 |
Texas Roadhouse, Inc. (NASDAQ: TXRH) | Delayed: 153.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $153.06 | 52 Week High | $49.00 | |||
Open | $153.06 | 52 Week Low | $33.71 | |||
Day High | $153.06 | P/E | 140.42 | |||
Day Low | $153.06 | EPS | $1.09 | |||
Volume | 3 |
UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) | Delayed: 9.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.97 | 52 Week High | $8.70 | |||
Open | $9.97 | 52 Week Low | $5.55 | |||
Day High | $9.97 | P/E | N/A | |||
Day Low | $9.97 | EPS | $-0.88 | |||
Volume | 3,868 |
Veeco Instruments, Inc. (NASDAQ: VECO) | Delayed: 32.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.74 | 52 Week High | $25.95 | |||
Open | $32.74 | 52 Week Low | $15.26 | |||
Day High | $32.74 | P/E | N/A | |||
Day Low | $32.74 | EPS | $-1.09 | |||
Volume | 5 |