After-Hours Movers 02/21: (LZB) (FIRE) (PKT) (WIRE) Higher; (YGE) (REXX) (CELL) Lower
Go back to After-Hours Movers 02/21: (LZB) (FIRE) (PKT) (WIRE) Higher; (YGE) (REXX) (CELL) LowerBrocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.73 | 52 Week High | $12.42 | |||
Open | $1.90 | 52 Week Low | $7.40 | |||
Day High | $12.73 | P/E | 18.72 | |||
Day Low | $12.73 | EPS | $0.68 | |||
Volume | 122,887 |
Cheesecake Factory (NASDAQ: CAKE) | Delayed: 34.00 +0.19 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.81 | 52 Week High | $60.16 | |||
Open | $33.60 | 52 Week Low | $44.16 | |||
Day High | $34.11 | P/E | 16.19 | |||
Day Low | $33.60 | EPS | $2.10 | |||
Volume | 572,020 |
Brightpoint, Inc. (NASDAQ: CELL) | Delayed: 1.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.00 | 52 Week High | $12.05 | |||
Open | $1.00 | 52 Week Low | $4.50 | |||
Day High | $1.00 | P/E | 2.50 | |||
Day Low | $1.00 | EPS | $0.40 | |||
Volume | 14,228 |
Dell, Inc. (NYSE: DELL) | Delayed: 114.87 -3.5 (2.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $118.37 | 52 Week High | $14.64 | |||
Open | $116.36 | 52 Week Low | $8.69 | |||
Day High | $119.18 | P/E | 151.14 | |||
Day Low | $114.30 | EPS | $0.76 | |||
Volume | 9,584,594 |
SOURCEFIRE, Inc. (NASDAQ: FIRE) | Delayed: 75.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.96 | 52 Week High | $75.99 | |||
Open | $75.96 | 52 Week Low | $39.50 | |||
Day High | $75.96 | P/E | 399.79 | |||
Day Low | $75.96 | EPS | $0.19 | |||
Volume | 3,281,201 |
GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) | Delayed: 20.55 +0.27 (1.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.28 | 52 Week High | $8.39 | |||
Open | $20.33 | 52 Week Low | $0.45 | |||
Day High | $20.72 | P/E | N/A | |||
Day Low | $20.29 | EPS | $-4.34 | |||
Volume | 429,756 |
HERBALIFE LTD. (NYSE: HLF) | Delayed: 8.84 +0.25 (2.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.59 | 52 Week High | $72.22 | |||
Open | $8.55 | 52 Week Low | $42.26 | |||
Day High | $8.93 | P/E | 1.80 | |||
Day Low | $8.55 | EPS | $4.91 | |||
Volume | 1,494,999 |
Intuit Inc. (NASDAQ: INTU) | Delayed: 605.17 -3.21 (0.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $608.38 | 52 Week High | $116.97 | |||
Open | $609.13 | 52 Week Low | $88.17 | |||
Day High | $611.19 | P/E | 260.85 | |||
Day Low | $598.01 | EPS | $2.32 | |||
Volume | 1,609,082 |
LA-Z-BOY INCORPORATED (NYSE: LZB) | Delayed: 33.53 +0.55 (1.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.98 | 52 Week High | $31.22 | |||
Open | $32.96 | 52 Week Low | $19.56 | |||
Day High | $33.58 | P/E | 29.41 | |||
Day Low | $32.96 | EPS | $1.14 | |||
Volume | 313,343 |
Nabors Industries Ltd. (NYSE: NBR) | Delayed: 76.53 -0.51 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.04 | 52 Week High | $13.62 | |||
Open | $76.43 | 52 Week Low | $4.93 | |||
Day High | $78.21 | P/E | 150.06 | |||
Day Low | $75.68 | EPS | $0.51 | |||
Volume | 207,322 |
NORTHSTAR REALTY FINANCE CORP. (NYSE: NRF) | Delayed: 16.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.13 | 52 Week High | $19.79 | |||
Open | $119.59 | 52 Week Low | $8.38 | |||
Day High | $16.13 | P/E | N/A | |||
Day Low | $16.13 | EPS | $-0.70 | |||
Volume | 92,022 |
PROCERA NETWORKS (NASDAQ: PKT) | Delayed: 11.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.50 | 52 Week High | $11.84 | |||
Open | $17.46 | 52 Week Low | $5.60 | |||
Day High | $11.50 | P/E | N/A | |||
Day Low | $11.50 | EPS | $-0.59 | |||
Volume | 56,668,020 |
Rex Energy Corporation (NASDAQ: REXX) | Delayed: 0.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.53 | 52 Week High | $2.43 | |||
Open | $0.13 | 52 Week Low | $0.34 | |||
Day High | $0.53 | P/E | N/A | |||
Day Low | $0.53 | EPS | $-0.04 | |||
Volume | 43,859 |
TWO HARBORS INVESTMENT CORP. (NYSE: TWO) | Delayed: 12.13 +0.23 (1.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.90 | 52 Week High | $9.18 | |||
Open | $11.89 | 52 Week Low | $6.91 | |||
Day High | $12.17 | P/E | 7.40 | |||
Day Low | $11.87 | EPS | $1.64 | |||
Volume | 1,005,471 |
Encore Wire Corp (NASDAQ: WIRE) | Delayed: 284.40 -2.6 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $287.00 | 52 Week High | $44.95 | |||
Open | $285.17 | 52 Week Low | $32.96 | |||
Day High | $288.00 | P/E | 125.84 | |||
Day Low | $283.23 | EPS | $2.26 | |||
Volume | 623,622 |
Westport Innovations, Inc. (NASDAQ: WPRT) | Delayed: 5.74 +0.06 (1.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.68 | 52 Week High | $3.09 | |||
Open | $5.60 | 52 Week Low | $1.17 | |||
Day High | $5.74 | P/E | N/A | |||
Day Low | $5.59 | EPS | $0.00 | |||
Volume | 18,601 |
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.43 | 52 Week High | $5.50 | |||
Open | $24.43 | 52 Week Low | $0.49 | |||
Day High | $1.43 | P/E | N/A | |||
Day Low | $1.43 | EPS | $0.00 | |||
Volume | 43,324 |