Close

Meet Your 2012 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. HCP
6. SPY
7. PI
8. BSX
9. ORCL
10. ALGN


Go back to Meet Your 2012 Dogs of the Dow
Chevron Corp. (NYSE: CVX) Delayed: 164.12 +0.55 (0.34%)
Previous Close $163.57    52 Week High $108.50 
Open $163.70    52 Week Low $75.33 
Day High $164.63    P/E 14.80 
Day Low $163.70    EPS $11.09 
Volume 552,133       

Du Pont (E.I.) (NYSE: DD) Delayed: 73.32 -0.64 (0.87%)
Previous Close $73.96    52 Week High $75.72 
Open $73.55    52 Week Low $50.71 
Day High $73.84    P/E 24.12 
Day Low $73.32    EPS $3.04 
Volume 29,753       

General Electric (NYSE: GE) Delayed: 157.68 -1.51 (0.95%)
Previous Close $159.19    52 Week High $33.00 
Open $158.09    52 Week Low $27.10 
Day High $158.39    P/E 107.27 
Day Low $157.12    EPS $1.47 
Volume 486,344       

Intel (NASDAQ: INTC) Delayed: 34.66 +0.16 (0.46%)
Previous Close $34.50    52 Week High $38.36 
Open $34.56    52 Week Low $27.68 
Day High $34.93    P/E 18.34 
Day Low $34.50    EPS $1.89 
Volume 3,130,663       

Johnson & Johnson (NYSE: JNJ) Delayed: 147.94 -0.59 (0.4%)
Previous Close $148.53    52 Week High $126.07 
Open $149.37    52 Week Low $94.28 
Day High $149.58    P/E 30.76 
Day Low $147.83    EPS $4.81 
Volume 474,905       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

McDonald's Corp. (NYSE: MCD) Delayed: 275.90 -0.85 (0.31%)
Previous Close $276.75    52 Week High $131.96 
Open $277.02    52 Week Low $109.60 
Day High $277.75    P/E 49.71 
Day Low $275.68    EPS $5.55 
Volume 127,187       

Merck & Co. (NYSE: MRK) Delayed: 131.84 +4.84 (3.81%)
Previous Close $127.00    52 Week High $65.46 
Open $129.69    52 Week Low $47.97 
Day High $132.30    P/E 89.69 
Day Low $129.45    EPS $1.47 
Volume 1,255,709       

Pfizer Inc. (NYSE: PFE) Delayed: 26.20 -0.07 (0.27%)
Previous Close $26.27    52 Week High $37.39 
Open $26.27    52 Week Low $28.25 
Day High $26.43    P/E 15.88 
Day Low $26.17    EPS $1.65 
Volume 1,541,987       

Procter & Gamble (NYSE: PG) Delayed: 163.51 +0.91 (0.56%)
Previous Close $162.60    52 Week High $90.33 
Open $162.97    52 Week Low $74.01 
Day High $164.32    P/E 44.07 
Day Low $162.72    EPS $3.71 
Volume 831,986       

AT&T Inc (NYSE: T) Delayed: 16.98 +0.17 (1.01%)
Previous Close $16.81    52 Week High $43.89 
Open $16.70    52 Week Low $32.22 
Day High $17.00    P/E 5.01 
Day Low $16.70    EPS $3.39 
Volume 3,667,558       

Verizon Communications (NYSE: VZ) Delayed: 39.80 +0.31 (0.79%)
Previous Close $39.49    52 Week High $56.95 
Open $39.29    52 Week Low $43.79 
Day High $39.82    P/E 9.95 
Day Low $39.25    EPS $4.00 
Volume 1,317,187