iPhone 5 Component Makers Jump As Date Set
Go back to iPhone 5 Component Makers Jump As Date SetApple Inc. (NASDAQ: AAPL) | Delayed: 166.39 +0.55 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $165.84 | 52 Week High | $119.92 | |||
Open | $165.35 | 52 Week Low | $89.47 | |||
Day High | $166.98 | P/E | 4.12 | |||
Day Low | $164.92 | EPS | $40.37 | |||
Volume | 25,013,641 |
Avago Tech (NASDAQ: AVGO) | Delayed: 1241.84 +17.38 (1.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1224.46 | 52 Week High | $179.42 | |||
Open | $1228.17 | 52 Week Low | $117.08 | |||
Day High | $1257.53 | P/E | N/A | |||
Day Low | $1228.02 | EPS | $0.00 | |||
Volume | 959,229 |
Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.67 | 52 Week High | $58.51 | |||
Open | $0.05 | 52 Week Low | $41.28 | |||
Day High | $54.67 | P/E | 74.89 | |||
Day Low | $54.67 | EPS | $0.73 | |||
Volume | 110,359 |
Corning Inc. (NYSE: GLW) | Delayed: 31.67 +0.12 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.55 | 52 Week High | $24.14 | |||
Open | $31.57 | 52 Week Low | $16.13 | |||
Day High | $31.86 | P/E | 23.63 | |||
Day Low | $31.55 | EPS | $1.34 | |||
Volume | 1,031,467 |
Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.99 | 52 Week High | $21.83 | |||
Open | $55.99 | 52 Week Low | $13.44 | |||
Day High | $55.99 | P/E | N/A | |||
Day Low | $55.99 | EPS | $-0.47 | |||
Volume | 377,328 |
NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 225.19 +6.53 (2.99%) | |||||
---|---|---|---|---|---|---|
Previous Close | $218.66 | 52 Week High | $107.53 | |||
Open | $219.02 | 52 Week Low | $61.61 | |||
Day High | $226.57 | P/E | N/A | |||
Day Low | $218.85 | EPS | $0.00 | |||
Volume | 883,536 |
Omnivision Technologies, Inc. (NASDAQ: OVTI) | Delayed: 29.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.38 | 52 Week High | $29.48 | |||
Open | $25.82 | 52 Week Low | $20.00 | |||
Day High | $29.38 | P/E | 20.26 | |||
Day Low | $29.38 | EPS | $1.45 | |||
Volume | 6,764 |
QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 161.34 +1.16 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $160.18 | 52 Week High | $71.62 | |||
Open | $160.96 | 52 Week Low | $42.24 | |||
Day High | $162.26 | P/E | 43.96 | |||
Day Low | $159.68 | EPS | $3.67 | |||
Volume | 2,559,876 |
SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.72 (3.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.47 | 52 Week High | $7.54 | |||
Open | $20.43 | 52 Week Low | $2.18 | |||
Day High | $21.37 | P/E | N/A | |||
Day Low | $20.38 | EPS | $-0.54 | |||
Volume | 2,582,328 |
Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 99.27 +1.16 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.11 | 52 Week High | $88.52 | |||
Open | $97.91 | 52 Week Low | $54.50 | |||
Day High | $99.73 | P/E | 62.04 | |||
Day Low | $97.62 | EPS | $1.60 | |||
Volume | 723,994 |
AT&T Inc (NYSE: T) | Delayed: 16.50 +0.19 (1.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.31 | 52 Week High | $43.89 | |||
Open | $16.38 | 52 Week Low | $32.22 | |||
Day High | $16.53 | P/E | 4.87 | |||
Day Low | $16.29 | EPS | $3.39 | |||
Volume | 22,333,291 |
Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.55 | 52 Week High | $28.67 | |||
Open | $30.45 | 52 Week Low | $7.96 | |||
Day High | $27.55 | P/E | N/A | |||
Day Low | $27.55 | EPS | $-0.24 | |||
Volume | 100 |
Verizon Communications (NYSE: VZ) | Delayed: 39.98 +1.38 (3.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.60 | 52 Week High | $56.95 | |||
Open | $38.91 | 52 Week Low | $43.79 | |||
Day High | $39.99 | P/E | 10.00 | |||
Day Low | $38.68 | EPS | $4.00 | |||
Volume | 13,891,978 |