Close

Trading Radar for 03/03: Costco (COST), Take-Two (TTWO), Big Lots (BIG), Foot Locker (FL), Yamana Gold (AUY) Report

Article Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/19/2024

1. LVS
2. TSM
3. SPY
4. NFLX
5. CSX

6. UAL
7. ALK
8. EFX
9. TSLA
10. INFY

Top News Most Read Special Reports

Go back to Trading Radar for 03/03: Costco (COST), Take-Two (TTWO), Big Lots (BIG), Foot Locker (FL), Yamana Gold (AUY) Report

Altra Holdings, Inc. (NASDAQ: AIMC)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$35.30
Open	$61.98		52 Week Low	$20.55
Day High	$61.98		P/E	41.32
Day Low	$61.98		EPS	$1.50
Volume	421,329

ALLI HTHCR SERV (NASDAQ: AIQ)						Delayed: 32.25 -0.17 (0.52%)
Previous Close	$32.42		52 Week High	$9.68
Open	$32.54		52 Week Low	$5.73
Day High	$32.66		P/E	N/A
Day Low	$32.18		EPS	$-0.89
Volume	939,225

American Railcar Industries, Inc. (NASDAQ: ARII)						Delayed: 69.97 --0 (-0%)
Previous Close	$69.97		52 Week High	$57.57
Open	$203.86		52 Week Low	$35.43
Day High	$69.97		P/E	17.19
Day Low	$69.97		EPS	$4.07
Volume	834,993

YAMANA GOLD, Inc. (NYSE: AUY)						Delayed: 5.85 --0 (-0%)
Previous Close	$5.85		52 Week High	$5.99
Open	$5.85		52 Week Low	$1.38
Day High	$5.85		P/E	N/A
Day Low	$5.85		EPS	$0.00
Volume	8,514

BIG LOTS, Inc. (NYSE: BIG)						Delayed: 3.66 +0.23 (6.71%)
Previous Close	$3.43		52 Week High	$56.30
Open	$3.45		52 Week Low	$33.78
Day High	$3.72		P/E	1.36
Day Low	$3.44		EPS	$2.70
Volume	868,904

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 72.57 -2.71 (3.6%)
Previous Close	$75.28		52 Week High	$52.46
Open	$74.23		52 Week Low	$40.75
Day High	$74.44		P/E	27.59
Day Low	$71.81		EPS	$2.63
Volume	4,169,538

BROWN SHOE COMPANY, Inc. (NYSE: BWS)						Delayed: 31.67 --0 (-0%)
Previous Close	$31.67		52 Week High	$33.67
Open	$0.00		52 Week Low	$25.30
Day High	$31.67		P/E	26.39
Day Low	$31.67		EPS	$1.20
Volume	7,679

Cbeyond, Inc. (NASDAQ: CBEY)						Delayed: 9.99 --0 (-0%)
Previous Close	$9.99		52 Week High	$10.00
Open	$0.06		52 Week Low	$6.37
Day High	$9.99		P/E	N/A
Day Low	$9.99		EPS	$-0.39
Volume	2,095,557

Coleman Cable, Inc. (NASDAQ: CCIX)						Delayed: 26.25 --0 (-0%)
Previous Close	$26.25		52 Week High	$26.50
Open	$26.25		52 Week Low	$9.29
Day High	$26.25		P/E	23.03
Day Low	$26.25		EPS	$1.14
Volume	387,779

Cross Country Healthcare, Inc. (NASDAQ: CCRN)						Delayed: 17.13 +0.25 (1.48%)
Previous Close	$16.88		52 Week High	$18.76
Open	$16.89		52 Week Low	$9.72
Day High	$17.19		P/E	48.94
Day Low	$16.76		EPS	$0.35
Volume	335,294

China Medical Technologies, Inc. (NASDAQ: CMED)						Delayed: 1.82 --0 (-0%)
Previous Close	$1.82		52 Week High	$13.18
Open	$0.44		52 Week Low	$1.80
Day High	$1.82		P/E	N/A
Day Low	$1.82		EPS	$0.00
Volume	450

Comtech Telecommunications (NASDAQ: CMTL)						Delayed: 1.88 -0.13 (6.47%)
Previous Close	$2.01		52 Week High	$25.09
Open	$2.02		52 Week Low	$9.52
Day High	$2.03		P/E	2.44
Day Low	$1.86		EPS	$0.77
Volume	449,847

Costco Co. (NASDAQ: COST)						Delayed: 711.25 -3.94 (0.55%)
Previous Close	$715.19		52 Week High	$169.73
Open	$715.19		52 Week Low	$138.57
Day High	$718.95		P/E	153.62
Day Low	$709.57		EPS	$4.63
Volume	1,846,173

Celera Corporation (NASDAQ: CRA)						Delayed: 8.04 --0 (-0%)
Previous Close	$8.04		52 Week High	$8.42
Open	$0.66		52 Week Low	$5.35
Day High	$8.04		P/E	N/A
Day Low	$8.04		EPS	$-0.20
Volume	44,710

Canadian Solar, Inc. (NASDAQ: CSIQ)						Delayed: 14.53 -0.59 (3.9%)
Previous Close	$15.12		52 Week High	$29.83
Open	$15.07		52 Week Low	$10.25
Day High	$15.08		P/E	N/A
Day Low	$14.11		EPS	$0.00
Volume	3,372,080

COLDWATER CREEK (NASDAQ: CWTR)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$0.97
Open	$6.05		52 Week Low	$0.05
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$-2.60
Volume	162,470

DARLING INGREDIENTS, Inc. (NYSE: DAR)						Delayed: 41.18 -0.53 (1.27%)
Previous Close	$41.71		52 Week High	$15.93
Open	$41.71		52 Week Low	$7.78
Day High	$41.76		P/E	42.45
Day Low	$40.81		EPS	$0.97
Volume	2,622,329

DYNAMEX (NASDAQ: DDMX)						Delayed: 9.42 --0 (-0%)
Previous Close	$9.42		52 Week High	$25.40
Open	$9.42		52 Week Low	$12.05
Day High	$9.42		P/E	10.24
Day Low	$9.42		EPS	$0.92
Volume	2,964,330

DINEEQUITY, Inc. (NYSE: DIN)						Delayed: 42.83 +0.40 (0.94%)
Previous Close	$42.43		52 Week High	$98.82
Open	$42.63		52 Week Low	$75.05
Day High	$43.36		P/E	11.58
Day Low	$42.29		EPS	$3.70
Volume	284,102

DIVX (NASDAQ: DIVX)						Delayed: 9.62 --0 (-0%)
Previous Close	$9.62		52 Week High	$9.70
Open	$0.24		52 Week Low	$4.76
Day High	$9.62		P/E	160.33
Day Low	$9.62		EPS	$0.06
Volume	1,000

DCP MIDSTREAM PARTNERS, LP (NYSE: DPM)						Delayed: 37.60 +0.40 (1.08%)
Previous Close	$37.20		52 Week High	$38.15
Open	$37.67		52 Week Low	$15.09
Day High	$37.74		P/E	16.64
Day Low	$37.30		EPS	$2.26
Volume	97,898

FOOT LOCKER, Inc. (NYSE: FL)						Delayed: 21.61 -0.04 (0.18%)
Previous Close	$21.65		52 Week High	$73.37
Open	$21.81		52 Week Low	$50.90
Day High	$22.19		P/E	7.97
Day Low	$21.55		EPS	$2.71
Volume	2,146,478

FINISAR (NASDAQ: FNSR)						Delayed: 23.77 --0 (-0%)
Previous Close	$23.77		52 Week High	$32.26
Open	$21.94		52 Week Low	$11.12
Day High	$23.77		P/E	43.22
Day Low	$23.77		EPS	$0.55
Volume	153,455

Fuel Tech, Inc. (NASDAQ: FTEK)						Delayed: 1.12 --0 (-0%)
Previous Close	$1.12		52 Week High	$2.49
Open	$1.11		52 Week Low	$1.20
Day High	$1.15		P/E	5.33
Day Low	$1.11		EPS	$0.21
Volume	12,831

Home Inns & Hotels Management, Inc. (NASDAQ: HMIN)						Delayed: 35.71 --0 (-0%)
Previous Close	$35.71		52 Week High	$35.74
Open	$11.64		52 Week Low	$23.91
Day High	$35.71		P/E	N/A
Day Low	$35.71		EPS	$0.00
Volume	54,847

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ)						Delayed: 109.27 +2.17 (2.03%)
Previous Close	$107.10		52 Week High	$160.00
Open	$107.15		52 Week Low	$95.80
Day High	$109.51		P/E	20.31
Day Low	$107.15		EPS	$5.38
Volume	564,464

Joy Global, Inc. (NASDAQ: JOYG)						Delayed: 89.65 --0 (-0%)
Previous Close	$89.65		52 Week High	$103.44
Open	$55.30		52 Week Low	$57.48
Day High	$89.65		P/E	16.36
Day Low	$89.65		EPS	$5.48
Volume	3,276,365

LHC Group LLC (NASDAQ: LHCG)						Delayed: 169.81 --0 (-0%)
Previous Close	$169.81		52 Week High	$48.10
Open	$169.81		52 Week Low	$32.04
Day High	$169.81		P/E	89.85
Day Low	$169.81		EPS	$1.89
Volume	1,484,022

Lincoln Educational Services (NASDAQ: LINC)						Delayed: 9.59 -0.1 (1.03%)
Previous Close	$9.69		52 Week High	$3.20
Open	$9.76		52 Week Low	$1.30
Day High	$9.77		P/E	N/A
Day Low	$9.55		EPS	$-0.79
Volume	90,974

LoJack Corp (NASDAQ: LOJN)						Delayed: 6.44 --0 (-0%)
Previous Close	$6.44		52 Week High	$6.50
Open	$41.44		52 Week Low	$2.16
Day High	$6.44		P/E	37.88
Day Low	$6.44		EPS	$0.17
Volume	145,925

Maidenform Brands, Inc. (NYSE: MFB)						Delayed: 23.50 --0 (-0%)
Previous Close	$23.50		52 Week High	$23.60
Open	$23.50		52 Week Low	$16.50
Day High	$23.50		P/E	23.74
Day Low	$23.50		EPS	$0.99
Volume	1,538,478

Mortons Restaurant Group (NYSE: MRT)						Delayed: 1.55 +0.10 (6.90%)
Previous Close	$1.45		52 Week High	$12.05
Open	$1.46		52 Week Low	$10.28
Day High	$1.60		P/E	4.84
Day Low	$1.42		EPS	$0.32
Volume	183,381

NATURAL GAS SERVICES GROUP, Inc. (NYSE: NGS)						Delayed: 23.38 +0.20 (0.86%)
Previous Close	$23.18		52 Week High	$27.80
Open	$23.35		52 Week Low	$15.96
Day High	$23.90		P/E	19.65
Day Low	$22.65		EPS	$1.19
Volume	131,581

NELNET, INC. CLASS A (NYSE: NNI)						Delayed: 94.41 +0.41 (0.44%)
Previous Close	$94.00		52 Week High	$49.66
Open	$94.20		52 Week Low	$27.80
Day High	$95.18		P/E	15.20
Day Low	$94.20		EPS	$6.21
Volume	96,791

NETEZZA CORPORATION (NYSE: NZ)						Delayed: 27.01 --0 (-0%)
Previous Close	$27.01		52 Week High	$28.94
Open	$22.05		52 Week Low	$8.49
Day High	$27.01		P/E	180.07
Day Low	$27.01		EPS	$0.15
Volume	46,131

PetSmart, Inc. (NASDAQ: PETM)						Delayed: 82.98 --0 (-0%)
Previous Close	$82.98		52 Week High	$83.40
Open	$19.09		52 Week Low	$55.00
Day High	$82.98		P/E	20.85
Day Low	$82.98		EPS	$3.98
Volume	39,994

Pozen, Inc. (NASDAQ: POZN)						Delayed: 5.94 --0 (-0%)
Previous Close	$5.94		52 Week High	$12.69
Open	$4.62		52 Week Low	$5.49
Day High	$5.94		P/E	N/A
Day Low	$5.94		EPS	$-0.68
Volume	397,966

Rimage Corp (NASDAQ: RIMG)						Delayed: 10.50 --0 (-0%)
Previous Close	$10.50		52 Week High	$11.40
Open	$10.50		52 Week Low	$5.59
Day High	$10.50		P/E	N/A
Day Low	$10.50		EPS	$-5.12
Volume	11,224

Sigma Designs, Inc. (NASDAQ: SIGM)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$9.08
Open	$7.80		52 Week Low	$5.41
Day High	$0.14		P/E	N/A
Day Low	$0.14		EPS	$-1.41
Volume	2,929

Sina Corp (NASDAQ: SINA)						Delayed: 43.26 --0 (-0%)
Previous Close	$43.26		52 Week High	$85.24
Open	$0.16		52 Week Low	$39.58
Day High	$43.26		P/E	865.20
Day Low	$43.26		EPS	$0.05
Volume	70,002

Sequenom, Inc. (NASDAQ: SQNM)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$2.53
Open	$9.75		52 Week Low	$0.82
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-1.05
Volume	355,082

SUN HEALTHCARE (NASDAQ: SUNH)						Delayed: 8.51 --0 (-0%)
Previous Close	$8.51		52 Week High	$8.51
Open	$0.13		52 Week Low	$2.96
Day High	$8.51		P/E	24.31
Day Low	$8.51		EPS	$0.35
Volume	288,403

TRIANGLE CAPITAL CORPORATION (NYSE: TCAP)						Delayed: 11.80 --0 (-0%)
Previous Close	$11.80		52 Week High	$23.19
Open	$4.04		52 Week Low	$14.91
Day High	$11.80		P/E	4.11
Day Low	$11.80		EPS	$2.87
Volume	0

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 140.64 -2.52 (1.76%)
Previous Close	$143.16		52 Week High	$50.19
Open	$143.74		52 Week Low	$31.36
Day High	$143.85		P/E	49.70
Day Low	$140.38		EPS	$2.83
Volume	1,494,127

VIRGIN MOBILE USA, Inc. (NYSE: VM)						Delayed: 5.12 --0 (-0%)
Previous Close	$5.12		52 Week High	$5.40
Open	$8.75		52 Week Low	$0.60
Day High	$5.12		P/E	12.19
Day Low	$5.12		EPS	$0.42
Volume	7,000

Volcano Corporation (NASDAQ: VOLC)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$24.62
Open	$12.00		52 Week Low	$9.81
Day High	$17.99		P/E	N/A
Day Low	$17.99		EPS	$-0.21
Volume	246

WCA Waste Corporation (NASDAQ: WCAA)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$6.66
Open	$1.33		52 Week Low	$3.01
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-0.32
Volume	470,537