Canaccord Adams Starts Coverage on 21 Tech Stocks: ADI, ATML, INTC, more...
Go back to Canaccord Adams Starts Coverage on 21 Tech Stocks: ADI, ATML, INTC, more...Advanced Analogic Technologies, Inc. (NASDAQ: AATI) | Delayed: 5.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.83 | 52 Week High | $6.10 | |||
Open | $0.91 | 52 Week Low | $3.25 | |||
Day High | $5.83 | P/E | N/A | |||
Day Low | $5.83 | EPS | $-0.41 | |||
Volume | 16,786 |
Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 191.22 -3.98 (2.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $195.20 | 52 Week High | $66.91 | |||
Open | $197.21 | 52 Week Low | $47.24 | |||
Day High | $198.29 | P/E | 86.92 | |||
Day Low | $191.12 | EPS | $2.20 | |||
Volume | 2,846,557 |
Altera Corp (NASDAQ: ALTR) | Delayed: 80.28 +1.25 (1.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.03 | 52 Week High | $53.97 | |||
Open | $79.16 | 52 Week Low | $32.67 | |||
Day High | $81.40 | P/E | 59.03 | |||
Day Low | $79.08 | EPS | $1.36 | |||
Volume | 369,949 |
ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 190.65 -0.41 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $191.06 | 52 Week High | $8.00 | |||
Open | $193.29 | 52 Week Low | $1.75 | |||
Day High | $193.50 | P/E | N/A | |||
Day Low | $188.05 | EPS | $-0.11 | |||
Volume | 59,263,847 |
Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.14 | 52 Week High | $10.50 | |||
Open | $147.61 | 52 Week Low | $5.84 | |||
Day High | $8.14 | P/E | N/A | |||
Day Low | $8.14 | EPS | $-0.06 | |||
Volume | 272,202 |
FAIRCHILD SEMICON (NASDAQ: FCS) | Delayed: 19.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.86 | 52 Week High | $21.70 | |||
Open | $127.70 | 52 Week Low | $12.95 | |||
Day High | $19.86 | P/E | 496.50 | |||
Day Low | $19.86 | EPS | $0.04 | |||
Volume | 62,712 |
Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.99 | 52 Week High | $29.04 | |||
Open | $72.85 | 52 Week Low | $16.22 | |||
Day High | $48.99 | P/E | 87.48 | |||
Day Low | $48.99 | EPS | $0.56 | |||
Volume | 163,194 |
Intel (NASDAQ: INTC) | Delayed: 42.71 +0.07 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.64 | 52 Week High | $38.36 | |||
Open | $43.09 | 52 Week Low | $27.68 | |||
Day High | $43.38 | P/E | 22.60 | |||
Day Low | $42.60 | EPS | $1.89 | |||
Volume | 27,812,917 |
Intersil Corp (NASDAQ: ISIL) | Delayed: 22.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.49 | 52 Week High | $22.76 | |||
Open | $0.01 | 52 Week Low | $10.67 | |||
Day High | $22.49 | P/E | 1,124.50 | |||
Day Low | $22.49 | EPS | $0.02 | |||
Volume | 223,068 |
Linear Technology Corp. (NASDAQ: LLTC) | Delayed: 65.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.00 | 52 Week High | $64.42 | |||
Open | $91.93 | 52 Week Low | $37.33 | |||
Day High | $65.00 | P/E | 36.52 | |||
Day Low | $65.00 | EPS | $1.78 | |||
Volume | 45,233 |
Microchip Technology (NASDAQ: MCHP) | Delayed: 88.08 -0.56 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.64 | 52 Week High | $65.61 | |||
Open | $90.24 | 52 Week Low | $39.01 | |||
Day High | $90.41 | P/E | 55.05 | |||
Day Low | $87.97 | EPS | $1.60 | |||
Volume | 4,265,046 |
Maxim Integrated Products (NASDAQ: MXIM) | Delayed: 103.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $103.14 | 52 Week High | $42.37 | |||
Open | $23.09 | 52 Week Low | $30.28 | |||
Day High | $103.14 | P/E | 76.97 | |||
Day Low | $103.14 | EPS | $1.34 | |||
Volume | 870,526 |
NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) | Delayed: 18.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.27 | 52 Week High | $17.28 | |||
Open | $6.69 | 52 Week Low | $8.29 | |||
Day High | $18.27 | P/E | 4.95 | |||
Day Low | $18.27 | EPS | $3.69 | |||
Volume | 2,200 |
Nvidia Corporation (NASDAQ: NVDA) | Delayed: 884.55 +6.19 (0.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $878.36 | 52 Week High | $88.77 | |||
Open | $903.88 | 52 Week Low | $24.75 | |||
Day High | $924.05 | P/E | 1,195.34 | |||
Day Low | $870.85 | EPS | $0.74 | |||
Volume | 66,751,195 |
ON Semiconductor Corp (NASDAQ: ONNN) | Delayed: 11.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.70 | 52 Week High | $13.31 | |||
Open | $0.00 | 52 Week Low | $6.76 | |||
Day High | $11.70 | P/E | 35.45 | |||
Day Low | $11.70 | EPS | $0.33 | |||
Volume | 0 |
Omnivision Technologies, Inc. (NASDAQ: OVTI) | Delayed: 29.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.38 | 52 Week High | $29.48 | |||
Open | $25.82 | 52 Week Low | $20.00 | |||
Day High | $29.38 | P/E | 20.26 | |||
Day Low | $29.38 | EPS | $1.45 | |||
Volume | 6,764 |
Semtech Corp (NASDAQ: SMTC) | Delayed: 22.53 -0.32 (1.4%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.85 | 52 Week High | $28.21 | |||
Open | $23.14 | 52 Week Low | $15.70 | |||
Day High | $23.26 | P/E | 25.90 | |||
Day Low | $22.01 | EPS | $0.87 | |||
Volume | 1,059,783 |
Texas Instruments (NASDAQ: TXN) | Delayed: 169.21 -3.31 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $172.52 | 52 Week High | $72.58 | |||
Open | $174.54 | 52 Week Low | $46.73 | |||
Day High | $174.79 | P/E | 87.22 | |||
Day Low | $169.06 | EPS | $1.94 | |||
Volume | 5,213,394 |
Volterra Semiconductor Corporation (NASDAQ: VLTR) | Delayed: 22.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.97 | 52 Week High | $23.00 | |||
Open | $22.97 | 52 Week Low | $12.28 | |||
Day High | $22.97 | P/E | 41.02 | |||
Day Low | $22.97 | EPS | $0.56 | |||
Volume | 268,930 |
Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $194.92 | 52 Week High | $55.49 | |||
Open | $194.92 | 52 Week Low | $40.44 | |||
Day High | $194.92 | P/E | 91.51 | |||
Day Low | $194.92 | EPS | $2.13 | |||
Volume | 364,067 |
Zoran Corporation (NASDAQ: ZRAN) | Delayed: 8.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.17 | 52 Week High | $11.35 | |||
Open | $72.06 | 52 Week Low | $5.98 | |||
Day High | $8.17 | P/E | N/A | |||
Day Low | $8.17 | EPS | $-1.87 | |||
Volume | 1,160 |