After-Hours Stock Movers 11/30: (BLUE) (TLYS) (COL) Higher; (PTN) (GES) (BEAV) Lower (more...)
Go back to After-Hours Stock Movers 11/30: (BLUE) (TLYS) (COL) Higher; (PTN) (GES) (BEAV) Lower (more...)BE Aerospace, Inc. (NASDAQ: BEAV) | Delayed: 64.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.47 | 52 Week High | $60.29 | |||
Open | $0.11 | 52 Week Low | $36.38 | |||
Day High | $64.47 | P/E | 18.32 | |||
Day Low | $64.47 | EPS | $3.52 | |||
Volume | 973,555 |
BLUEBIRD BIO (NASDAQ: BLUE) | Delayed: 0.91 -0.01 (1.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.92 | 52 Week High | $95.28 | |||
Open | $0.92 | 52 Week Low | $35.37 | |||
Day High | $0.93 | P/E | N/A | |||
Day Low | $0.88 | EPS | $-1.81 | |||
Volume | 5,710,287 |
Seacube Container Leasing Ltd (NYSE: BOX) | Delayed: 26.98 -0.3 (1.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.28 | 52 Week High | $16.59 | |||
Open | $26.94 | 52 Week Low | $8.82 | |||
Day High | $27.39 | P/E | N/A | |||
Day Low | $26.62 | EPS | $0.00 | |||
Volume | 1,438,364 |
Rockwell Collins (NYSE: COL) | Delayed: 141.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $141.04 | 52 Week High | $95.11 | |||
Open | $1.78 | 52 Week Low | $76.03 | |||
Day High | $141.04 | P/E | 30.66 | |||
Day Low | $141.04 | EPS | $4.60 | |||
Volume | 0 |
Fred's, Inc. (NASDAQ: FRED) | Delayed: 0.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.13 | 52 Week High | $17.14 | |||
Open | $8.27 | 52 Week Low | $7.89 | |||
Day High | $0.13 | P/E | 0.17 | |||
Day Low | $0.13 | EPS | $0.78 | |||
Volume | 19,568 |
GUESS?, Inc. (NYSE: GES) | Delayed: 25.68 -0.26 (1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.94 | 52 Week High | $22.84 | |||
Open | $25.58 | 52 Week Low | $13.20 | |||
Day High | $25.81 | P/E | 13.96 | |||
Day Low | $25.45 | EPS | $1.84 | |||
Volume | 546,969 |
LA-Z-BOY INCORPORATED (NYSE: LZB) | Delayed: 33.15 -0.89 (2.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.04 | 52 Week High | $31.22 | |||
Open | $33.74 | 52 Week Low | $19.56 | |||
Day High | $33.74 | P/E | 29.08 | |||
Day Low | $32.83 | EPS | $1.14 | |||
Volume | 433,050 |
(NYSE: PSTG) | Delayed: 52.22 +1.57 (3.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.65 | 52 Week High | $18.39 | |||
Open | $49.89 | 52 Week Low | $9.62 | |||
Day High | $52.41 | P/E | N/A | |||
Day Low | $49.49 | EPS | $0.00 | |||
Volume | 2,810,009 |
PALATIN TECHNOLOGIES, Inc. (NYSE: PTN) | Delayed: 1.72 -0.01 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.73 | 52 Week High | $0.86 | |||
Open | $1.72 | 52 Week Low | $0.36 | |||
Day High | $1.74 | P/E | N/A | |||
Day Low | $1.66 | EPS | $-0.16 | |||
Volume | 75,591 |
REXNORD CORPORATION (NYSE: RXN) | Delayed: 64.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.95 | 52 Week High | $22.97 | |||
Open | $0.00 | 52 Week Low | $14.04 | |||
Day High | $64.95 | P/E | 541.25 | |||
Day Low | $64.95 | EPS | $0.12 | |||
Volume | 10,196,543 |
SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 58.82 -0.33 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.15 | 52 Week High | $34.26 | |||
Open | $58.71 | 52 Week Low | $18.81 | |||
Day High | $59.17 | P/E | 54.46 | |||
Day Low | $57.88 | EPS | $1.08 | |||
Volume | 2,577,931 |
Semtech Corp (NASDAQ: SMTC) | Delayed: 34.70 +0.80 (2.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.90 | 52 Week High | $28.21 | |||
Open | $33.46 | 52 Week Low | $15.70 | |||
Day High | $35.10 | P/E | 39.89 | |||
Day Low | $33.29 | EPS | $0.87 | |||
Volume | 1,990,416 |
Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 530.11 +2.59 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $527.52 | 52 Week High | $62.00 | |||
Open | $523.26 | 52 Week Low | $39.26 | |||
Day High | $534.14 | P/E | 337.65 | |||
Day Low | $518.80 | EPS | $1.57 | |||
Volume | 924,464 |
TILLY'S, Inc. (NYSE: TLYS) | Delayed: 5.88 -0.03 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.91 | 52 Week High | $10.86 | |||
Open | $5.84 | 52 Week Low | $5.49 | |||
Day High | $5.90 | P/E | 7.17 | |||
Day Low | $5.78 | EPS | $0.82 | |||
Volume | 50,075 |
XENCOR (NASDAQ: XNCR) | Delayed: 19.23 +0.21 (1.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.02 | 52 Week High | $26.50 | |||
Open | $18.72 | 52 Week Low | $9.89 | |||
Day High | $19.74 | P/E | N/A | |||
Day Low | $18.32 | EPS | $-0.51 | |||
Volume | 490,946 |