UPDATE: Fed Says U.S. Economy Continued to Expand Across Most Regions - Beige Book
Go back to UPDATE: Fed Says U.S. Economy Continued to Expand Across Most Regions - Beige BookSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 385.02 +2.65 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $382.37 | 52 Week High | $189.39 | |||
Open | $383.69 | 52 Week Low | $154.38 | |||
Day High | $385.59 | P/E | N/A | |||
Day Low | $382.91 | EPS | $0.00 | |||
Volume | 3,124,259 |
ISHARES MSCI BRAZIL CAPPED ETF (NYSE: EWZ) | Delayed: 31.16 +0.15 (0.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.01 | 52 Week High | $38.50 | |||
Open | $30.72 | 52 Week Low | $17.30 | |||
Day High | $31.34 | P/E | N/A | |||
Day Low | $30.61 | EPS | $0.00 | |||
Volume | 20,096,266 |
CURRENCYSHARES BRITISH POUND STERLING TRUST (NYSE: FXB) | Delayed: 119.82 +0.93 (0.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $118.89 | 52 Week High | $150.12 | |||
Open | $119.47 | 52 Week Low | $118.01 | |||
Day High | $119.86 | P/E | N/A | |||
Day Low | $119.47 | EPS | $0.00 | |||
Volume | 9,018 |
CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 98.89 +0.47 (0.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.42 | 52 Week High | $112.90 | |||
Open | $98.57 | 52 Week Low | $103.36 | |||
Day High | $98.94 | P/E | N/A | |||
Day Low | $98.57 | EPS | $0.00 | |||
Volume | 18,757 |
ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 24.80 +0.38 (1.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.42 | 52 Week High | $39.17 | |||
Open | $24.60 | 52 Week Low | $28.10 | |||
Day High | $24.81 | P/E | N/A | |||
Day Low | $24.57 | EPS | $0.00 | |||
Volume | 32,626,577 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 215.04 -0.53 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $215.57 | 52 Week High | $131.15 | |||
Open | $213.96 | 52 Week Low | $100.23 | |||
Day High | $215.86 | P/E | N/A | |||
Day Low | $213.87 | EPS | $0.00 | |||
Volume | 10,735,506 |
ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 43.91 -0.13 (0.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.04 | 52 Week High | $13.25 | |||
Open | $43.72 | 52 Week Low | $10.12 | |||
Day High | $44.10 | P/E | N/A | |||
Day Low | $43.69 | EPS | $0.00 | |||
Volume | 8,383,151 |
ISHARES 7-10 YEAR TREASURY BOND ETF (NASDAQ: IEF) | Delayed: 91.87 +0.12 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.75 | 52 Week High | $113.91 | |||
Open | $91.63 | 52 Week Low | $105.17 | |||
Day High | $92.10 | P/E | N/A | |||
Day Low | $91.54 | EPS | $0.00 | |||
Volume | 8,319,808 |
iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.42 | 52 Week High | $7.90 | |||
Open | $28.42 | 52 Week Low | $4.30 | |||
Day High | $28.42 | P/E | N/A | |||
Day Low | $28.42 | EPS | $0.00 | |||
Volume | 1,769 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 425.07 +6.25 (1.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $418.82 | 52 Week High | $119.66 | |||
Open | $420.77 | 52 Week Low | $94.84 | |||
Day High | $426.28 | P/E | N/A | |||
Day Low | $418.87 | EPS | $0.00 | |||
Volume | 44,307,875 |
ISHARES 1-3 YEAR TREASURY BOND ETF (NASDAQ: SHY) | Delayed: 81.28 +0.07 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $81.21 | 52 Week High | $85.35 | |||
Open | $81.19 | 52 Week Low | $84.31 | |||
Day High | $81.30 | P/E | N/A | |||
Day Low | $81.18 | EPS | $0.00 | |||
Volume | 3,619,015 |
ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 24.99 +0.06 (0.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.93 | 52 Week High | $19.71 | |||
Open | $24.66 | 52 Week Low | $13.04 | |||
Day High | $25.04 | P/E | N/A | |||
Day Low | $24.63 | EPS | $0.00 | |||
Volume | 37,018,183 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 505.65 +5.93 (1.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $499.72 | 52 Week High | $219.60 | |||
Open | $501.78 | 52 Week Low | $181.02 | |||
Day High | $506.09 | P/E | N/A | |||
Day Low | $499.53 | EPS | $0.00 | |||
Volume | 64,615,817 |
ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) | Delayed: 89.03 +0.03 (0.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $89.00 | 52 Week High | $143.62 | |||
Open | $88.73 | 52 Week Low | $118.66 | |||
Day High | $89.54 | P/E | N/A | |||
Day Low | $88.55 | EPS | $0.00 | |||
Volume | 27,221,645 |
POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.81 +0.10 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.71 | 52 Week High | $22.83 | |||
Open | $17.75 | 52 Week Low | $20.96 | |||
Day High | $17.82 | P/E | N/A | |||
Day Low | $17.75 | EPS | $0.00 | |||
Volume | 11,217 |
United States Oil Fund (NYSE: USO) | Delayed: 79.98 +1.20 (1.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.78 | 52 Week High | $13.50 | |||
Open | $78.25 | 52 Week Low | $7.67 | |||
Day High | $80.10 | P/E | 4.05 | |||
Day Low | $78.16 | EPS | $19.73 | |||
Volume | 3,355,264 |
POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.79 -0.12 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.91 | 52 Week High | $26.14 | |||
Open | $28.88 | 52 Week Low | $23.96 | |||
Day High | $28.89 | P/E | N/A | |||
Day Low | $28.76 | EPS | $0.00 | |||
Volume | 780,945 |