Unusual 11 Mid-Day Movers 11/30: (SCON) (CRC) (JONE) Higher; (ARWR) (CERC) (DRAM) Lower
Go back to Unusual 11 Mid-Day Movers 11/30: (SCON) (CRC) (JONE) Higher; (ARWR) (CERC) (DRAM) LowerARROWHEAD RESEARCH (NASDAQ: ARWR) | Delayed: 24.38 +0.46 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.92 | 52 Week High | $8.22 | |||
Open | $23.95 | 52 Week Low | $3.07 | |||
Day High | $24.68 | P/E | N/A | |||
Day Low | $23.95 | EPS | $-1.30 | |||
Volume | 341,102 |
(NASDAQ: CERC) | Delayed: 2.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.93 | 52 Week High | $5.32 | |||
Open | $16.84 | 52 Week Low | $1.94 | |||
Day High | $2.93 | P/E | N/A | |||
Day Low | $2.93 | EPS | $0.00 | |||
Volume | 47,196 |
(NASDAQ: CLSD) | Delayed: 1.44 +0.03 (2.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.41 | 52 Week High | $25.08 | |||
Open | $1.43 | 52 Week Low | $5.65 | |||
Day High | $1.48 | P/E | N/A | |||
Day Low | $1.40 | EPS | $0.00 | |||
Volume | 187,129 |
COSTAMARE, Inc. (NYSE: CMRE) | Delayed: 11.50 +0.32 (2.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.18 | 52 Week High | $13.10 | |||
Open | $11.19 | 52 Week Low | $6.01 | |||
Day High | $11.54 | P/E | 8.46 | |||
Day Low | $11.17 | EPS | $1.36 | |||
Volume | 203,240 |
Chromcraft Revington, Inc. (NYSE: CRC) | Delayed: 56.18 +1.24 (2.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.94 | 52 Week High | $19.02 | |||
Open | $55.10 | 52 Week Low | $0.28 | |||
Day High | $56.27 | P/E | N/A | |||
Day Low | $54.69 | EPS | $-0.73 | |||
Volume | 154,762 |
DATARAM (NASDAQ: DRAM) | Delayed: 0.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.47 | 52 Week High | $2.43 | |||
Open | $66.25 | 52 Week Low | $0.43 | |||
Day High | $0.47 | P/E | N/A | |||
Day Low | $0.47 | EPS | $-2.04 | |||
Volume | 1,800,669 |
EP ENERGY CORPORATION (NYSE: EPE) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $7.44 | |||
Open | $0.85 | 52 Week Low | $1.60 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $0.00 | |||
Volume | 5,459 |
GLOBUS MRTM (NASDAQ: GLBS) | Delayed: 1.96 -0.03 (1.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.99 | 52 Week High | $3.36 | |||
Open | $2.04 | 52 Week Low | $0.05 | |||
Day High | $2.05 | P/E | N/A | |||
Day Low | $1.96 | EPS | $-7.87 | |||
Volume | 25,128 |
JONES ENERGY, Inc. (AMEX: JONE) | Delayed: 0.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.12 | 52 Week High | $5.83 | |||
Open | $67.71 | 52 Week Low | $1.16 | |||
Day High | $0.12 | P/E | N/A | |||
Day Low | $0.12 | EPS | $-1.22 | |||
Volume | 1,964 |
SUPERCONDUCTOR TECH (NASDAQ: SCON) | Delayed: 2.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.35 | 52 Week High | $3.80 | |||
Open | $38.08 | 52 Week Low | $0.15 | |||
Day High | $2.35 | P/E | N/A | |||
Day Low | $2.35 | EPS | $-2.17 | |||
Volume | 70,467 |
WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.03 | 52 Week High | $17.84 | |||
Open | $68.03 | 52 Week Low | $3.35 | |||
Day High | $68.03 | P/E | 16.01 | |||
Day Low | $68.03 | EPS | $4.25 | |||
Volume | 61,495 |