Oil Stocks Surge on Price Spike
Go back to Oil Stocks Surge on Price SpikeATWOOD OCEANICS, Inc. (NYSE: ATW) | Delayed: 9.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.32 | 52 Week High | $16.57 | |||
Open | $115.80 | 52 Week Low | $4.82 | |||
Day High | $9.32 | P/E | 1.69 | |||
Day Low | $9.32 | EPS | $5.50 | |||
Volume | 286 |
Chromcraft Revington, Inc. (NYSE: CRC) | Delayed: 55.42 -0.34 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.76 | 52 Week High | $19.02 | |||
Open | $55.58 | 52 Week Low | $0.28 | |||
Day High | $55.75 | P/E | N/A | |||
Day Low | $55.34 | EPS | $-0.73 | |||
Volume | 25,124 |
Devon Energy Corp. (NYSE: DVN) | Delayed: 52.25 -0.32 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.57 | 52 Week High | $47.39 | |||
Open | $52.20 | 52 Week Low | $18.22 | |||
Day High | $52.41 | P/E | N/A | |||
Day Low | $51.84 | EPS | $-0.06 | |||
Volume | 1,353,585 |
EOG Resources (NYSE: EOG) | Delayed: 135.20 +0.40 (0.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $134.80 | 52 Week High | $98.32 | |||
Open | $134.26 | 52 Week Low | $57.15 | |||
Day High | $135.34 | P/E | 33.38 | |||
Day Low | $133.26 | EPS | $4.05 | |||
Volume | 357,125 |
Helmerich Payne (NYSE: HP) | Delayed: 41.93 -0.39 (0.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.32 | 52 Week High | $70.39 | |||
Open | $41.82 | 52 Week Low | $40.02 | |||
Day High | $42.26 | P/E | 6.20 | |||
Day Low | $41.61 | EPS | $6.76 | |||
Volume | 124,446 |
Marathon Oil Corp. (NYSE: MRO) | Delayed: 27.69 -0.13 (0.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.82 | 52 Week High | $18.72 | |||
Open | $27.65 | 52 Week Low | $6.52 | |||
Day High | $27.74 | P/E | 12.36 | |||
Day Low | $27.53 | EPS | $2.24 | |||
Volume | 774,892 |
Murphy Oil (NYSE: MUR) | Delayed: 46.06 -0.1 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.16 | 52 Week High | $37.48 | |||
Open | $45.76 | 52 Week Low | $14.30 | |||
Day High | $46.23 | P/E | 9.54 | |||
Day Low | $45.62 | EPS | $4.83 | |||
Volume | 87,842 |
OASIS PETROLEUM, Inc. (NASDAQ: OAS) | Delayed: 109.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $109.30 | 52 Week High | $12.51 | |||
Open | $109.30 | 52 Week Low | $3.40 | |||
Day High | $109.30 | P/E | 65.84 | |||
Day Low | $109.30 | EPS | $1.66 | |||
Volume | 43 |
Callon Petroleum Company (NYSE: PE) | Delayed: 16.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.93 | 52 Week High | $37.20 | |||
Open | $0.04 | 52 Week Low | $14.51 | |||
Day High | $16.93 | P/E | 23.85 | |||
Day Low | $16.93 | EPS | $0.71 | |||
Volume | 1,000 |
Patterson-UTI Energy, Inc. (NASDAQ: PTEN) | Delayed: 11.44 -0.16 (1.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.60 | 52 Week High | $25.01 | |||
Open | $11.43 | 52 Week Low | $10.94 | |||
Day High | $11.60 | P/E | 8.94 | |||
Day Low | $11.37 | EPS | $1.28 | |||
Volume | 469,733 |
Transocean (NYSE: RIG) | Delayed: 5.89 -0.05 (0.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.94 | 52 Week High | $15.20 | |||
Open | $5.92 | 52 Week Low | $7.67 | |||
Day High | $5.97 | P/E | N/A | |||
Day Low | $5.87 | EPS | $0.00 | |||
Volume | 2,520,290 |
SANCHEZ ENERGY CORPORATION (NYSE: SN) | Delayed: 63.16 +0.61 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.55 | 52 Week High | $9.83 | |||
Open | $62.84 | 52 Week Low | $2.06 | |||
Day High | $63.51 | P/E | N/A | |||
Day Low | $62.83 | EPS | $-0.05 | |||
Volume | 74,321 |
TEEKAY CORPORATION (NYSE: TK) | Delayed: 7.26 -0.02 (0.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.28 | 52 Week High | $29.34 | |||
Open | $7.28 | 52 Week Low | $4.37 | |||
Day High | $7.30 | P/E | N/A | |||
Day Low | $7.24 | EPS | $-1.97 | |||
Volume | 61,637 |