Close

Pre-Open Stock Movers 11/28: (REPH) (CUBA) (TIME) Higher; (SFUN) (TUP) (HRB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. GM
4. SPOT
5. AMZN
6. SHW
7. AAPL
8. IBM
9. MINN
10. NVDA


Go back to Pre-Open Stock Movers 11/28: (REPH) (CUBA) (TIME) Higher; (SFUN) (TUP) (HRB) Lower (more...)
Citigroup Inc. (NYSE: C) Delayed: 62.67 +1.72 (2.82%)
Previous Close $60.95    52 Week High $55.33 
Open $61.08    52 Week Low $34.52 
Day High $62.77    P/E 14.47 
Day Low $61.02    EPS $4.33 
Volume 17,426,427       

(NASDAQ: CDEV) Delayed: 7.62 --0 (-0%)
Previous Close $7.62    52 Week High $16.45 
Open $7.62    52 Week Low $14.09 
Day High $7.62    P/E N/A 
Day Low $7.62    EPS $0.00 
Volume 500       

ConocoPhillips (NYSE: COP) Delayed: 129.84 +0.51 (0.39%)
Previous Close $129.33    52 Week High $55.61 
Open $128.63    52 Week Low $31.05 
Day High $130.19    P/E 20.19 
Day Low $127.73    EPS $6.43 
Volume 3,773,628       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 67.77 -0.43 (0.63%)
Previous Close $68.20    52 Week High $66.28 
Open $68.09    52 Week Low $45.45 
Day High $68.40    P/E 16.82 
Day Low $67.55    EPS $4.03 
Volume 2,819,574       

Herzfeld Caribbean Basin Fund (NASDAQ: CUBA) Delayed: 2.41 +0.01 (0.42%)
Previous Close $2.40    52 Week High $8.49 
Open $2.42    52 Week Low $4.72 
Day High $2.43    P/E N/A 
Day Low $2.40    EPS $0.00 
Volume 112,227       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

Hasbro Inc. (NASDAQ: HAS) Delayed: 58.14 +2.24 (4.01%)
Previous Close $55.90    52 Week High $88.53 
Open $56.25    52 Week Low $64.91 
Day High $58.25    P/E 26.79 
Day Low $56.01    EPS $2.17 
Volume 3,188,919       

Block H&R (NYSE: HRB) Delayed: 47.65 +0.37 (0.78%)
Previous Close $47.28    52 Week High $37.35 
Open $47.22    52 Week Low $19.18 
Day High $48.10    P/E 28.88 
Day Low $46.87    EPS $1.65 
Volume 1,032,570       

HEAT BIOLOGICS (NASDAQ: HTBX) Delayed: 2.83 --0 (-0%)
Previous Close $2.83    52 Week High $4.71 
Open $2.83    52 Week Low $0.40 
Day High $2.83    P/E N/A 
Day Low $2.83    EPS $-0.50 
Volume 149,271       

Idera Pharmaceuticals, Inc. (NASDAQ: IDRA) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $4.42 
Open $0.43    52 Week Low $1.19 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-0.64 
Volume 18,167       

RECRO PHARMA (NASDAQ: REPH) Delayed: 2.09 --0 (-0%)
Previous Close $2.09    52 Week High $12.50 
Open $2.09    52 Week Low $5.59 
Day High $2.09    P/E N/A 
Day Low $2.09    EPS $0.00 
Volume 249,897       

SOUFUN HOLDINGS LIMITED (NYSE: SFUN) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $7.78 
Open $2.80    52 Week Low $2.95 
Day High $2.80    P/E N/A 
Day Low $2.80    EPS $0.00 
Volume 69,915       

Southwestern Energy (NYSE: SWN) Delayed: 7.39 -0.01 (0.14%)
Previous Close $7.40    52 Week High $15.59 
Open $7.36    52 Week Low $5.00 
Day High $7.43    P/E 6.91 
Day Low $7.28    EPS $1.07 
Volume 12,218,811       

(NYSE: TIME) Delayed: 24.88 +0.48 (1.97%)
Previous Close $24.40    52 Week High $17.66 
Open $24.76    52 Week Low $12.23 
Day High $24.95    P/E N/A 
Day Low $24.76    EPS $0.00 
Volume 1,457       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 1.05 -0.06 (5.41%)
Previous Close $1.11    52 Week High $66.90 
Open $1.09    52 Week Low $42.60 
Day High $1.09    P/E 0.20 
Day Low $1.04    EPS $5.16 
Volume 500,776       

Wells Fargo (NYSE: WFC) Delayed: 60.94 -0.16 (0.26%)
Previous Close $61.10    52 Week High $56.26 
Open $61.17    52 Week Low $43.55 
Day High $61.76    P/E 15.67 
Day Low $60.81    EPS $3.89 
Volume 21,730,496