U.S. retailers push deals early as Black Friday loses focus
Go back to U.S. retailers push deals early as Black Friday loses focusAmazon.com Inc (NASDAQ: AMZN) | Delayed: 176.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $176.59 | 52 Week High | $847.21 | |||
Open | $176.59 | 52 Week Low | $474.00 | |||
Day High | $176.59 | P/E | 299.31 | |||
Day Low | $176.59 | EPS | $0.59 | |||
Volume | 116,613 |
Home Depot (NYSE: HD) | Delayed: 333.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $333.01 | 52 Week High | $139.00 | |||
Open | $333.01 | 52 Week Low | $109.62 | |||
Day High | $333.01 | P/E | 90.00 | |||
Day Low | $333.01 | EPS | $3.70 | |||
Volume | 533 |
KATE SPADE & COMPANY (NYSE: KATE) | Delayed: 18.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.49 | 52 Week High | $26.46 | |||
Open | $62.60 | 52 Week Low | $14.26 | |||
Day High | $18.49 | P/E | N/A | |||
Day Low | $18.49 | EPS | $-0.18 | |||
Volume | 233,180 |
Kohl's Corp. (NYSE: KSS) | Delayed: 24.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.89 | 52 Week High | $57.27 | |||
Open | $24.89 | 52 Week Low | $33.87 | |||
Day High | $24.89 | P/E | 6.03 | |||
Day Low | $24.89 | EPS | $4.13 | |||
Volume | 1,000 |
Lowe's Cos. (NYSE: LOW) | Delayed: 230.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $230.29 | 52 Week High | $83.65 | |||
Open | $230.29 | 52 Week Low | $62.62 | |||
Day High | $230.29 | P/E | 108.63 | |||
Day Low | $230.29 | EPS | $2.12 | |||
Volume | 5 |
Macy's Inc. (NYSE: M) | Delayed: 18.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.73 | 52 Week High | $45.50 | |||
Open | $18.73 | 52 Week Low | $29.94 | |||
Day High | $18.73 | P/E | 5.32 | |||
Day Low | $18.73 | EPS | $3.52 | |||
Volume | 7 |
PROSHARES ULTRASHORT CONSUMER SERVICES (NYSE: SCC) | Delayed: 16.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.12 | 52 Week High | $54.83 | |||
Open | $16.12 | 52 Week Low | $36.35 | |||
Day High | $16.12 | P/E | N/A | |||
Day Low | $16.12 | EPS | $0.00 | |||
Volume | 452 |
Target Corp. (NYSE: TGT) | Delayed: 165.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $165.34 | 52 Week High | $84.14 | |||
Open | $165.34 | 52 Week Low | $65.50 | |||
Day High | $165.34 | P/E | 44.45 | |||
Day Low | $165.34 | EPS | $3.72 | |||
Volume | 125 |
Wal-Mart Stores (NYSE: WMT) | Delayed: 59.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.87 | 52 Week High | $75.19 | |||
Open | $59.87 | 52 Week Low | $56.36 | |||
Day High | $59.87 | P/E | 12.34 | |||
Day Low | $59.87 | EPS | $4.85 | |||
Volume | 438 |