Pre-Open Stock Movers 11/22: (AVXL) (BURL) (SIG) Higher; (PDCO) (PANW) (DY) Lower (more...)
Go back to Pre-Open Stock Movers 11/22: (AVXL) (BURL) (SIG) Higher; (PDCO) (PANW) (DY) Lower (more...)Anavex Life Sciences Corp. (NASDAQ: AVXL) | Delayed: 3.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.68 | 52 Week High | $8.30 | |||
Open | $3.68 | 52 Week Low | $2.43 | |||
Day High | $3.68 | P/E | N/A | |||
Day Low | $3.68 | EPS | $-0.22 | |||
Volume | 112 |
BURLINGTON STORES, Inc. (NYSE: BURL) | Delayed: 177.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $177.64 | 52 Week High | $87.23 | |||
Open | $177.64 | 52 Week Low | $39.74 | |||
Day High | $177.64 | P/E | N/A | |||
Day Low | $177.64 | EPS | $0.00 | |||
Volume | 1,201 |
Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) | Delayed: 59.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.60 | 52 Week High | $172.89 | |||
Open | $59.60 | 52 Week Low | $118.01 | |||
Day High | $59.60 | P/E | 11.78 | |||
Day Low | $59.60 | EPS | $5.06 | |||
Volume | 143 |
CELL THERAPEUTICS (NASDAQ: CTIC) | Delayed: 9.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.09 | 52 Week High | $1.34 | |||
Open | $9.09 | 52 Week Low | $0.25 | |||
Day High | $9.09 | P/E | N/A | |||
Day Low | $9.09 | EPS | $-0.42 | |||
Volume | 7,440 |
Dollar Tree (NASDAQ: DLTR) | Delayed: 121.69 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $121.69 | 52 Week High | $99.93 | |||
Open | $121.69 | 52 Week Low | $61.33 | |||
Day High | $121.69 | P/E | 44.74 | |||
Day Low | $121.69 | EPS | $2.72 | |||
Volume | 413 |
DYCOM INDUSTRIES, Inc. (NYSE: DY) | Delayed: 137.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $137.09 | 52 Week High | $98.45 | |||
Open | $137.09 | 52 Week Low | $47.10 | |||
Day High | $137.09 | P/E | 111.46 | |||
Day Low | $137.09 | EPS | $1.23 | |||
Volume | 619 |
ENANTA PHARM (NASDAQ: ENTA) | Delayed: 13.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.44 | 52 Week High | $34.49 | |||
Open | $13.44 | 52 Week Low | $20.39 | |||
Day High | $13.44 | P/E | N/A | |||
Day Low | $13.44 | EPS | $-3.18 | |||
Volume | 1 |
FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.27 | 52 Week High | $23.82 | |||
Open | $0.05 | 52 Week Low | $10.87 | |||
Day High | $17.27 | P/E | N/A | |||
Day Low | $17.27 | EPS | $-0.42 | |||
Volume | 123 |
Fantatech, Inc. (AMEX: FNTN) | Delayed: 0.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.05 | 52 Week High | $1.00 | |||
Open | $0.05 | 52 Week Low | $0.05 | |||
Day High | $0.05 | P/E | N/A | |||
Day Low | $0.05 | EPS | $0.00 | |||
Volume | 500 |
Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 59.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.50 | 52 Week High | $102.68 | |||
Open | $59.50 | 52 Week Low | $61.78 | |||
Day High | $59.50 | P/E | 30.20 | |||
Day Low | $59.50 | EPS | $1.97 | |||
Volume | 1,103 |
James River Group (NASDAQ: JRVR) | Delayed: 9.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.28 | 52 Week High | $41.16 | |||
Open | $9.28 | 52 Week Low | $25.86 | |||
Day High | $9.28 | P/E | 3.79 | |||
Day Low | $9.28 | EPS | $2.45 | |||
Volume | 235 |
Medtronic Inc. (NYSE: MDT) | Delayed: 80.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.57 | 52 Week High | $89.27 | |||
Open | $80.57 | 52 Week Low | $71.03 | |||
Day High | $80.57 | P/E | 22.89 | |||
Day Low | $80.57 | EPS | $3.52 | |||
Volume | 38 |
PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 281.84 +0.16 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $281.68 | 52 Week High | $194.73 | |||
Open | $281.84 | 52 Week Low | $111.09 | |||
Day High | $281.84 | P/E | N/A | |||
Day Low | $281.84 | EPS | $-0.48 | |||
Volume | 999 |
Patterson Companies (NASDAQ: PDCO) | Delayed: 25.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.91 | 52 Week High | $50.39 | |||
Open | $25.91 | 52 Week Low | $38.51 | |||
Day High | $25.91 | P/E | 12.70 | |||
Day Low | $25.91 | EPS | $2.04 | |||
Volume | 5 |
PROOFPOINT (NASDAQ: PFPT) | Delayed: 175.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $175.90 | 52 Week High | $84.50 | |||
Open | $10.70 | 52 Week Low | $35.56 | |||
Day High | $175.90 | P/E | N/A | |||
Day Low | $175.90 | EPS | $-0.81 | |||
Volume | 100 |
Pennant Investment Corp (NASDAQ: PNNT) | Delayed: 7.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.85 | 52 Week High | $8.30 | |||
Open | $7.85 | 52 Week Low | $4.65 | |||
Day High | $7.85 | P/E | 5.06 | |||
Day Low | $7.85 | EPS | $1.55 | |||
Volume | 317 |
Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 10.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.05 | 52 Week High | $14.95 | |||
Open | $10.05 | 52 Week Low | $4.15 | |||
Day High | $10.05 | P/E | N/A | |||
Day Low | $10.05 | EPS | $-0.40 | |||
Volume | 6,046 |
STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 23.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.43 | 52 Week High | $5.54 | |||
Open | $23.43 | 52 Week Low | $0.31 | |||
Day High | $23.43 | P/E | N/A | |||
Day Low | $23.43 | EPS | $-57.02 | |||
Volume | 695 |
SIGNET JEWELERS LIMITED (NYSE: SIG) | Delayed: 100.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.11 | 52 Week High | $141.98 | |||
Open | $100.11 | 52 Week Low | $72.65 | |||
Day High | $100.11 | P/E | 22.40 | |||
Day Low | $100.11 | EPS | $4.47 | |||
Volume | 375 |
Sina Corp (NASDAQ: SINA) | Delayed: 43.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.26 | 52 Week High | $85.24 | |||
Open | $0.16 | 52 Week Low | $39.58 | |||
Day High | $43.26 | P/E | 865.20 | |||
Day Low | $43.26 | EPS | $0.05 | |||
Volume | 70,002 |
TG THERAP (NASDAQ: TGTX) | Delayed: 14.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.10 | 52 Week High | $14.87 | |||
Open | $14.10 | 52 Week Low | $4.90 | |||
Day High | $14.10 | P/E | N/A | |||
Day Low | $14.10 | EPS | $-0.67 | |||
Volume | 999 |
THERAPEUTICSMD, Inc. (NASDAQ: TXMD) | Delayed: 1.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.88 | 52 Week High | $11.26 | |||
Open | $1.88 | 52 Week Low | $4.39 | |||
Day High | $1.88 | P/E | N/A | |||
Day Low | $1.88 | EPS | $-0.22 | |||
Volume | 2 |
VIPSHOP HOLDINGS LIMITED (NYSE: VIPS) | Delayed: 15.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.60 | 52 Week High | $17.53 | |||
Open | $15.60 | 52 Week Low | $10.21 | |||
Day High | $15.60 | P/E | N/A | |||
Day Low | $15.60 | EPS | $0.00 | |||
Volume | 2,318 |