Trading Radar 11/22: HP, Inc. (HPQ), Dollar Tree (DLTR), Signet Jewelers (SIG), Barnes & Noble (BKS), Nimble Storage (NMBL) Report
Go back to Trading Radar 11/22: HP, Inc. (HPQ), Dollar Tree (DLTR), Signet Jewelers (SIG), Barnes & Noble (BKS), Nimble Storage (NMBL) ReportAnalog Devices, Inc. (NASDAQ: ADI) | Delayed: 196.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.50 | 52 Week High | $66.91 | |||
Open | $196.50 | 52 Week Low | $47.24 | |||
Day High | $196.50 | P/E | 89.32 | |||
Day Low | $196.50 | EPS | $2.20 | |||
Volume | 541 |
American Woodmark Corp (NASDAQ: AMWD) | Delayed: 92.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.17 | 52 Week High | $89.89 | |||
Open | $92.17 | 52 Week Low | $57.04 | |||
Day High | $92.17 | P/E | 70.90 | |||
Day Low | $92.17 | EPS | $1.30 | |||
Volume | 490 |
(NYSE: AZRE) | Delayed: 1.69 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.69 | 52 Week High | $17.23 | |||
Open | $1.69 | 52 Week Low | $12.73 | |||
Day High | $1.69 | P/E | N/A | |||
Day Low | $1.69 | EPS | $0.00 | |||
Volume | 31 |
BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.49 | 52 Week High | $13.63 | |||
Open | $8.50 | 52 Week Low | $7.25 | |||
Day High | $6.49 | P/E | N/A | |||
Day Low | $6.49 | EPS | $-3.48 | |||
Volume | 33,221 |
CHINA NEW BORUN CORPORATION (NYSE: BORN) | Delayed: 0.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.27 | 52 Week High | $1.90 | |||
Open | $170.55 | 52 Week Low | $1.09 | |||
Day High | $0.27 | P/E | N/A | |||
Day Low | $0.27 | EPS | $0.00 | |||
Volume | 3,378,856 |
BURLINGTON STORES, Inc. (NYSE: BURL) | Delayed: 178.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $178.74 | 52 Week High | $87.23 | |||
Open | $178.74 | 52 Week Low | $39.74 | |||
Day High | $178.74 | P/E | N/A | |||
Day Low | $178.74 | EPS | $0.00 | |||
Volume | 516 |
CONTINENTAL AIRLINES, Inc. (NYSE: CAL) | Delayed: 36.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.73 | 52 Week High | $31.75 | |||
Open | $36.73 | 52 Week Low | $21.27 | |||
Day High | $36.73 | P/E | 36.73 | |||
Day Low | $36.73 | EPS | $1.00 | |||
Volume | 2 |
Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) | Delayed: 61.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.07 | 52 Week High | $172.89 | |||
Open | $61.07 | 52 Week Low | $118.01 | |||
Day High | $61.07 | P/E | 12.07 | |||
Day Low | $61.07 | EPS | $5.06 | |||
Volume | 22 |
CHICOS FAS, Inc. (NYSE: CHS) | Delayed: 7.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.59 | 52 Week High | $15.07 | |||
Open | $7.59 | 52 Week Low | $9.61 | |||
Day High | $7.59 | P/E | 12.44 | |||
Day Low | $7.59 | EPS | $0.61 | |||
Volume | 128 |
Campbell Soup (NYSE: CPB) | Delayed: 45.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.54 | 52 Week High | $67.89 | |||
Open | $45.54 | 52 Week Low | $47.77 | |||
Day High | $45.54 | P/E | 21.58 | |||
Day Low | $45.54 | EPS | $2.11 | |||
Volume | 1,545 |
Citi Trends, Inc. (NASDAQ: CTRN) | Delayed: 22.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.06 | 52 Week High | $24.41 | |||
Open | $22.06 | 52 Week Low | $14.01 | |||
Day High | $22.06 | P/E | N/A | |||
Day Low | $22.06 | EPS | $-0.11 | |||
Volume | 29 |
Daktronics, Inc. (NASDAQ: DAKT) | Delayed: 9.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.55 | 52 Week High | $10.19 | |||
Open | $9.55 | 52 Week Low | $5.92 | |||
Day High | $9.55 | P/E | 18.73 | |||
Day Low | $9.55 | EPS | $0.51 | |||
Volume | 58,535 |
Dollar Tree (NASDAQ: DLTR) | Delayed: 122.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $122.39 | 52 Week High | $99.93 | |||
Open | $122.39 | 52 Week Low | $61.33 | |||
Day High | $122.39 | P/E | 45.00 | |||
Day Low | $122.39 | EPS | $2.72 | |||
Volume | 400 |
DSW, INC CLASS A (NYSE: DSW) | Delayed: 22.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.51 | 52 Week High | $29.53 | |||
Open | $0.12 | 52 Week Low | $18.51 | |||
Day High | $22.51 | P/E | 13.73 | |||
Day Low | $22.51 | EPS | $1.64 | |||
Volume | 139,533 |
EATON VANCE CORP. (NYSE: EV) | Delayed: 23.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.60 | 52 Week High | $40.48 | |||
Open | $23.60 | 52 Week Low | $26.44 | |||
Day High | $23.60 | P/E | 13.56 | |||
Day Low | $23.60 | EPS | $1.74 | |||
Volume | 29 |
(NASDAQ: EVLV) | Delayed: 4.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.09 | 52 Week High | $2.67 | |||
Open | $4.09 | 52 Week Low | $0.41 | |||
Day High | $4.09 | P/E | N/A | |||
Day Low | $4.09 | EPS | $0.00 | |||
Volume | 2 |
Viggle, Inc. (AMEX: FNCX) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $6.22 | |||
Open | $0.27 | 52 Week Low | $0.15 | |||
Day High | $0.01 | P/E | N/A | |||
Day Low | $0.01 | EPS | $0.00 | |||
Volume | 0 |
Gladstone Capital Corp (NASDAQ: GLAD) | Delayed: 21.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.24 | 52 Week High | $8.89 | |||
Open | $21.24 | 52 Week Low | $4.71 | |||
Day High | $21.24 | P/E | 12.95 | |||
Day Low | $21.24 | EPS | $1.64 | |||
Volume | 29,817 |
(NYSE: HPE) | Delayed: 16.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.93 | 52 Week High | $23.69 | |||
Open | $16.93 | 52 Week Low | $11.63 | |||
Day High | $16.93 | P/E | N/A | |||
Day Low | $16.93 | EPS | $0.00 | |||
Volume | 2 |
Hewlett-Packard Company (NYSE: HPQ) | Delayed: 28.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.10 | 52 Week High | $16.19 | |||
Open | $28.10 | 52 Week Low | $8.91 | |||
Day High | $28.10 | P/E | 10.29 | |||
Day Low | $28.10 | EPS | $2.73 | |||
Volume | 209 |
(NASDAQ: HQCL) | Delayed: 9.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.83 | 52 Week High | $28.87 | |||
Open | $0.07 | 52 Week Low | $9.30 | |||
Day High | $9.83 | P/E | N/A | |||
Day Low | $9.83 | EPS | $0.00 | |||
Volume | 616,454 |
HARBINGER GROUP, Inc. (NYSE: HRG) | Delayed: 13.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.40 | 52 Week High | $16.39 | |||
Open | $13.40 | 52 Week Low | $10.29 | |||
Day High | $13.40 | P/E | N/A | |||
Day Low | $13.40 | EPS | $-1.36 | |||
Volume | 5,001 |
Hormel Foods Corp. (NYSE: HRL) | Delayed: 35.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.60 | 52 Week High | $83.08 | |||
Open | $35.60 | 52 Week Low | $33.70 | |||
Day High | $35.60 | P/E | 17.54 | |||
Day Low | $35.60 | EPS | $2.03 | |||
Volume | 4 |
(NASDAQ: INNL) | Delayed: 2.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.35 | 52 Week High | $11.60 | |||
Open | $25.62 | 52 Week Low | $2.20 | |||
Day High | $2.35 | P/E | N/A | |||
Day Low | $2.35 | EPS | $0.00 | |||
Volume | 2,728 |
Jacobs Engineering Group (NYSE: JEC) | Delayed: 85.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.84 | 52 Week High | $58.90 | |||
Open | $27.35 | 52 Week Low | $34.76 | |||
Day High | $85.84 | P/E | 26.99 | |||
Day Low | $85.84 | EPS | $3.18 | |||
Volume | 299 |
Kirkland's, Inc. (NASDAQ: KIRK) | Delayed: 1.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.98 | 52 Week High | $20.79 | |||
Open | $1.98 | 52 Week Low | $11.18 | |||
Day High | $1.98 | P/E | 2.15 | |||
Day Low | $1.98 | EPS | $0.92 | |||
Volume | 40 |
Medtronic Inc. (NYSE: MDT) | Delayed: 80.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.38 | 52 Week High | $89.27 | |||
Open | $80.38 | 52 Week Low | $71.03 | |||
Day High | $80.38 | P/E | 22.84 | |||
Day Low | $80.38 | EPS | $3.52 | |||
Volume | 100 |
MOVADO GROUP, Inc. (NYSE: MOV) | Delayed: 26.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.20 | 52 Week High | $30.98 | |||
Open | $26.20 | 52 Week Low | $19.14 | |||
Day High | $26.20 | P/E | 13.17 | |||
Day Low | $26.20 | EPS | $1.99 | |||
Volume | 8 |
NEW JERSEY RESOURCES CORP (NYSE: NJR) | Delayed: 43.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.70 | 52 Week High | $38.92 | |||
Open | $43.70 | 52 Week Low | $28.02 | |||
Day High | $43.70 | P/E | 29.53 | |||
Day Low | $43.70 | EPS | $1.48 | |||
Volume | 30 |
NAVIOS MARITIME HOLDINGS, Inc. (NYSE: NM) | Delayed: 2.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.27 | 52 Week High | $1.90 | |||
Open | $2.27 | 52 Week Low | $0.57 | |||
Day High | $2.27 | P/E | N/A | |||
Day Low | $2.27 | EPS | $-1.07 | |||
Volume | 13,852 |
NIMBLE STORAGE, Inc. (NYSE: NMBL) | Delayed: 12.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.49 | 52 Week High | $21.07 | |||
Open | $20.04 | 52 Week Low | $5.64 | |||
Day High | $12.49 | P/E | N/A | |||
Day Low | $12.49 | EPS | $-0.51 | |||
Volume | 42,585 |
Patterson Companies (NASDAQ: PDCO) | Delayed: 26.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.18 | 52 Week High | $50.39 | |||
Open | $26.18 | 52 Week Low | $38.51 | |||
Day High | $26.18 | P/E | 12.83 | |||
Day Low | $26.18 | EPS | $2.04 | |||
Volume | 1 |
PENNANTPARK FLT (NASDAQ: PFLT) | Delayed: 13.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.98 | 52 Week High | $13.65 | |||
Open | $13.98 | 52 Week Low | $9.73 | |||
Day High | $13.98 | P/E | 9.64 | |||
Day Low | $13.98 | EPS | $1.45 | |||
Volume | 3 |
QIWI SP ADS (NASDAQ: QIWI) | Delayed: 5.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.67 | 52 Week High | $20.39 | |||
Open | $5.67 | 52 Week Low | $10.42 | |||
Day High | $5.67 | P/E | N/A | |||
Day Low | $5.67 | EPS | $0.00 | |||
Volume | 758 |
SEADRILL LIMITED (NYSE: SDRL) | Delayed: 49.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.70 | 52 Week High | $7.49 | |||
Open | $49.70 | 52 Week Low | $1.57 | |||
Day High | $49.70 | P/E | 10.04 | |||
Day Low | $49.70 | EPS | $4.95 | |||
Volume | 499 |
SIGNET JEWELERS LIMITED (NYSE: SIG) | Delayed: 98.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.59 | 52 Week High | $141.98 | |||
Open | $98.59 | 52 Week Low | $72.65 | |||
Day High | $98.59 | P/E | 22.06 | |||
Day Low | $98.59 | EPS | $4.47 | |||
Volume | 1 |
(NYSE: SLD) | Delayed: 16.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.65 | 52 Week High | $13.25 | |||
Open | $99.89 | 52 Week Low | $12.48 | |||
Day High | $16.65 | P/E | N/A | |||
Day Low | $16.65 | EPS | $0.00 | |||
Volume | 0 |
Tech Data Corp (NASDAQ: TECD) | Delayed: 144.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.90 | 52 Week High | $88.70 | |||
Open | $2.50 | 52 Week Low | $57.99 | |||
Day High | $144.90 | P/E | 26.44 | |||
Day Low | $144.90 | EPS | $5.48 | |||
Volume | 191 |
VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 200.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $200.52 | 52 Week High | $42.58 | |||
Open | $200.52 | 52 Week Low | $19.97 | |||
Day High | $200.52 | P/E | 6,684.00 | |||
Day Low | $200.52 | EPS | $0.03 | |||
Volume | 21,847 |