Notable Mergers and Acquisitions 11/21: (SXL)/(ETP) (ORCL) (MSTX) (MTSI)/(AMCC)
Go back to Notable Mergers and Acquisitions 11/21: (SXL)/(ETP) (ORCL) (MSTX) (MTSI)/(AMCC)APPLIED MICRO (NASDAQ: AMCC) | Delayed: 8.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.45 | 52 Week High | $7.68 | |||
Open | $4.46 | 52 Week Low | $4.93 | |||
Day High | $8.45 | P/E | N/A | |||
Day Low | $8.45 | EPS | $-0.64 | |||
Volume | 150,033 |
ENTERGY TRANSFER EQUITY, L.P. (NYSE: ETE) | Delayed: 16.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.82 | 52 Week High | $20.49 | |||
Open | $203.86 | 52 Week Low | $4.00 | |||
Day High | $16.82 | P/E | 98.94 | |||
Day Low | $16.82 | EPS | $0.17 | |||
Volume | 834,993 |
ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP) | Delayed: 21.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.47 | 52 Week High | $43.50 | |||
Open | $41.64 | 52 Week Low | $18.62 | |||
Day High | $21.47 | P/E | N/A | |||
Day Low | $21.47 | EPS | $-0.23 | |||
Volume | 206 |
MAST THERAPEUTICS, Inc. (NYSE: MSTX) | Delayed: 0.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.13 | 52 Week High | $0.71 | |||
Open | $25.03 | 52 Week Low | $0.07 | |||
Day High | $0.13 | P/E | N/A | |||
Day Low | $0.13 | EPS | $-0.35 | |||
Volume | 5,907 |
MA-COM TECH (NASDAQ: MTSI) | Delayed: 101.24 +0.52 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.72 | 52 Week High | $45.46 | |||
Open | $100.68 | 52 Week Low | $29.56 | |||
Day High | $101.59 | P/E | 281.22 | |||
Day Low | $99.50 | EPS | $0.36 | |||
Volume | 249,915 |
Oracle Corp. (NYSE: ORCL) | Delayed: 114.89 -0.45 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $115.34 | 52 Week High | $42.00 | |||
Open | $113.63 | 52 Week Low | $33.13 | |||
Day High | $114.90 | P/E | 49.10 | |||
Day Low | $112.78 | EPS | $2.34 | |||
Volume | 4,239,219 |
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT. (NYSE: SXL) | Delayed: 23.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.94 | 52 Week High | $31.49 | |||
Open | $0.10 | 52 Week Low | $15.43 | |||
Day High | $23.94 | P/E | 7.37 | |||
Day Low | $23.94 | EPS | $3.25 | |||
Volume | 1,800 |