Close

Pre-Open Stock Movers 11/18: (SYUT) (HRG) (MRVL) Higher; (ANF) (KTOS) (GPS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BSX
8. PI
9. NOW
10. ORCL


Go back to Pre-Open Stock Movers 11/18: (SYUT) (HRG) (MRVL) Higher; (ANF) (KTOS) (GPS) Lower (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 196.96 +0.90 (0.46%)
Previous Close $196.06    52 Week High $31.07 
Open $196.28    52 Week Low $15.44 
Day High $197.13    P/E 518.32 
Day Low $193.60    EPS $0.38 
Volume 2,062,664       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 114.78 -0.31 (0.27%)
Previous Close $115.09    52 Week High $32.83 
Open $113.00    52 Week Low $14.02 
Day High $114.92    P/E 70.42 
Day Low $111.41    EPS $1.63 
Volume 509,307       

Salesforce.com (NYSE: CRM) Delayed: 272.77 -3.42 (1.24%)
Previous Close $276.19    52 Week High $84.48 
Open $271.60    52 Week Low $52.60 
Day High $273.26    P/E N/A 
Day Low $269.28    EPS $-0.23 
Volume 2,488,090       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.25 +0.22 (7.26%)
Previous Close $3.03    52 Week High $30.14 
Open $3.20    52 Week Low $4.15 
Day High $3.40    P/E 2.15 
Day Low $3.10    EPS $1.51 
Volume 3,292,757       

EMERGE ENERGY SERVICES LP (NYSE: EMES) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $15.75 
Open $191.47    52 Week Low $1.97 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 101,519       

Gap (The) (NYSE: GPS) Delayed: 20.19 +0.08 (0.40%)
Previous Close $20.11    52 Week High $30.50 
Open $20.00    52 Week Low $17.00 
Day High $20.21    P/E 7.21 
Day Low $19.65    EPS $2.80 
Volume 2,472,297       

HARBINGER GROUP, Inc. (NYSE: HRG) Delayed: 13.40 --0 (-0%)
Previous Close $13.40    52 Week High $16.39 
Open $13.40    52 Week Low $10.29 
Day High $13.40    P/E N/A 
Day Low $13.40    EPS $-1.36 
Volume 5,001       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 17.31 -0.46 (2.59%)
Previous Close $17.77    52 Week High $7.58 
Open $17.72    52 Week Low $2.80 
Day High $17.72    P/E N/A 
Day Low $17.05    EPS $-2.34 
Volume 456,248       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 67.23 +2.38 (3.67%)
Previous Close $64.85    52 Week High $13.61 
Open $65.54    52 Week Low $7.40 
Day High $67.55    P/E 105.05 
Day Low $65.48    EPS $0.64 
Volume 5,499,926       

NEW MEDIA INVESTMENT GROUP, Inc. (NYSE: NEWM) Delayed: 6.28 --0 (-0%)
Previous Close $6.28    52 Week High $20.11 
Open $23.78    52 Week Low $13.95 
Day High $6.28    P/E N/A 
Day Low $6.28    EPS $0.00 
Volume 750       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $55.99    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 540,290       

PHARMATHENE, Inc. (NYSE: PIP) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $2.95 
Open $0.01    52 Week Low $1.38 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-0.17 
Volume 2,000       

POST HOLDINGS, Inc. (NYSE: POST) Delayed: 105.93 -0.21 (0.2%)
Previous Close $106.14    52 Week High $89.00 
Open $106.19    52 Week Low $50.93 
Day High $106.23    P/E N/A 
Day Low $105.16    EPS $-0.09 
Volume 130,080       

Ross Stores (NASDAQ: ROST) Delayed: 132.04 -0.57 (0.43%)
Previous Close $132.61    52 Week High $66.28 
Open $132.62    52 Week Low $44.47 
Day High $133.17    P/E 33.60 
Day Low $130.68    EPS $3.93 
Volume 1,215,847       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $0.01    52 Week Low $16.20 
Day High $0.01    P/E -0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,485       

Synutra International, Inc. (NASDAQ: SYUT) Delayed: 6.05 --0 (-0%)
Previous Close $6.05    52 Week High $5.47 
Open $3.50    52 Week Low $3.25 
Day High $6.05    P/E 14.40 
Day Low $6.05    EPS $0.42 
Volume 11,837       

TESLA MTRS (NASDAQ: TSLA) Delayed: 165.95 +3.82 (2.36%)
Previous Close $162.13    52 Week High $269.32 
Open $158.96    52 Week Low $141.05 
Day High $166.88    P/E N/A 
Day Low $158.36    EPS $-0.62 
Volume 80,884,290       

Viasat, Inc. (NASDAQ: VSAT) Delayed: 15.54 -0.58 (3.6%)
Previous Close $16.12    52 Week High $82.19 
Open $15.89    52 Week Low $56.02 
Day High $15.97    P/E N/A 
Day Low $15.35    EPS $-0.08 
Volume 661,999       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 284.36 -1.15 (0.4%)
Previous Close $285.51    52 Week High $69.46 
Open $280.02    52 Week Low $45.96 
Day High $284.36    P/E 101.56 
Day Low $278.51    EPS $2.80 
Volume 318,416