Trading Radar for 11/17: Wal-mart (WMT), Staples (SPLS), salesforce.com (CRM), JA Solar (JASO), Marvell (MRVL) Report
Go back to Trading Radar for 11/17: Wal-mart (WMT), Staples (SPLS), salesforce.com (CRM), JA Solar (JASO), Marvell (MRVL) ReportApplied Materials Inc (NASDAQ: AMAT) | Delayed: 196.06 +2.82 (1.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.24 | 52 Week High | $31.07 | |||
Open | $197.99 | 52 Week Low | $15.44 | |||
Day High | $199.36 | P/E | 515.95 | |||
Day Low | $192.72 | EPS | $0.38 | |||
Volume | 4,608,439 |
Amtech Systems, Inc. (NASDAQ: ASYS) | Delayed: 4.87 +0.11 (2.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.76 | 52 Week High | $8.40 | |||
Open | $4.90 | 52 Week Low | $4.12 | |||
Day High | $4.90 | P/E | N/A | |||
Day Low | $4.73 | EPS | $-1.75 | |||
Volume | 15,576 |
Best Buy Co. Inc. (NYSE: BBY) | Delayed: 74.43 -0.61 (0.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.04 | 52 Week High | $40.58 | |||
Open | $74.60 | 52 Week Low | $25.31 | |||
Day High | $74.91 | P/E | N/A | |||
Day Low | $73.54 | EPS | $-0.68 | |||
Volume | 3,495,042 |
CHINA CORD BLOOD CORP (NYSE: CO) | Delayed: 2.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.99 | 52 Week High | $6.48 | |||
Open | $2.99 | 52 Week Low | $4.52 | |||
Day High | $2.99 | P/E | 12.46 | |||
Day Low | $2.99 | EPS | $0.24 | |||
Volume | 19,389,676 |
Salesforce.com (NYSE: CRM) | Delayed: 276.19 -0.49 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $276.68 | 52 Week High | $84.48 | |||
Open | $278.00 | 52 Week Low | $52.60 | |||
Day High | $278.94 | P/E | N/A | |||
Day Low | $274.11 | EPS | $-0.23 | |||
Volume | 3,938,311 |
Elbit Systems Ltd (NASDAQ: ESLT) | Delayed: 203.09 -0.12 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $203.21 | 52 Week High | $103.28 | |||
Open | $204.03 | 52 Week Low | $79.71 | |||
Day High | $204.28 | P/E | 43.58 | |||
Day Low | $201.50 | EPS | $4.66 | |||
Volume | 12,576 |
FLY LEASING LIMITED (NYSE: FLY) | Delayed: 17.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.03 | 52 Week High | $14.03 | |||
Open | $0.00 | 52 Week Low | $9.54 | |||
Day High | $17.03 | P/E | N/A | |||
Day Low | $17.03 | EPS | $0.00 | |||
Volume | 4,152,000 |
(NYSE: HMLP) | Delayed: 9.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.24 | 52 Week High | $19.56 | |||
Open | $9.24 | 52 Week Low | $11.50 | |||
Day High | $9.24 | P/E | N/A | |||
Day Low | $9.24 | EPS | $0.00 | |||
Volume | 86,940 |
Helmerich Payne (NYSE: HP) | Delayed: 42.43 +0.11 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.32 | 52 Week High | $70.39 | |||
Open | $41.82 | 52 Week Low | $40.02 | |||
Day High | $42.58 | P/E | 6.28 | |||
Day Low | $41.47 | EPS | $6.76 | |||
Volume | 1,888,851 |
JA SOLAR HLD SP ADR (NASDAQ: JASO) | Delayed: 7.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.49 | 52 Week High | $10.09 | |||
Open | $25.31 | 52 Week Low | $5.33 | |||
Day High | $7.49 | P/E | N/A | |||
Day Low | $7.49 | EPS | $0.00 | |||
Volume | 100 |
Keystone Automotive Industries (NYSE: KEYS) | Delayed: 146.60 -0.2 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $146.80 | 52 Week High | $34.95 | |||
Open | $147.66 | 52 Week Low | $21.07 | |||
Day High | $147.66 | P/E | 76.75 | |||
Day Low | $145.40 | EPS | $1.91 | |||
Volume | 1,433,716 |
Liquidity Services, Inc. (NASDAQ: LQDT) | Delayed: 17.32 -0.01 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.33 | 52 Week High | $11.49 | |||
Open | $17.24 | 52 Week Low | $4.42 | |||
Day High | $17.34 | P/E | 13.64 | |||
Day Low | $17.10 | EPS | $1.27 | |||
Volume | 66,226 |
MANCHESTER UNITED PLC (NYSE: MANU) | Delayed: 15.79 +0.24 (1.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.55 | 52 Week High | $19.05 | |||
Open | $15.55 | 52 Week Low | $13.32 | |||
Day High | $15.87 | P/E | 12.94 | |||
Day Low | $15.52 | EPS | $1.22 | |||
Volume | 473,944 |
Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 64.85 +0.99 (1.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $63.86 | 52 Week High | $13.61 | |||
Open | $64.77 | 52 Week Low | $7.40 | |||
Day High | $65.66 | P/E | 101.33 | |||
Day Low | $63.58 | EPS | $0.64 | |||
Volume | 9,110,301 |
NATURAL GROCERS BY VITAMIN COTTAGE, Inc. (NYSE: NGVC) | Delayed: 16.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.04 | 52 Week High | $22.43 | |||
Open | $15.92 | 52 Week Low | $10.63 | |||
Day High | $16.05 | P/E | 32.08 | |||
Day Low | $15.82 | EPS | $0.50 | |||
Volume | 32,708 |
Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.99 | 52 Week High | $21.83 | |||
Open | $55.99 | 52 Week Low | $13.44 | |||
Day High | $55.99 | P/E | N/A | |||
Day Low | $55.99 | EPS | $-0.47 | |||
Volume | 1,900 |
NXT-ID Inc. Com (NASDAQ: NXTD) | Delayed: 2.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.42 | 52 Week High | $4.38 | |||
Open | $2.42 | 52 Week Low | $0.16 | |||
Day High | $2.42 | P/E | N/A | |||
Day Low | $2.42 | EPS | $0.00 | |||
Volume | 34,242 |
Perry Ellis International, Inc. (NASDAQ: PERY) | Delayed: 27.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.50 | 52 Week High | $22.71 | |||
Open | $935.25 | 52 Week Low | $15.73 | |||
Day High | $27.50 | P/E | 42.97 | |||
Day Low | $27.50 | EPS | $0.64 | |||
Volume | 251 |
Childrens Place (NASDAQ: PLCE) | Delayed: 7.17 +0.01 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.16 | 52 Week High | $90.00 | |||
Open | $7.32 | 52 Week Low | $46.74 | |||
Day High | $7.39 | P/E | 2.79 | |||
Day Low | $6.80 | EPS | $2.57 | |||
Volume | 946,994 |
Pointer Telocation Ltd. (NASDAQ: PNTR) | Delayed: 15.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.27 | 52 Week High | $7.80 | |||
Open | $450.00 | 52 Week Low | $4.97 | |||
Day High | $15.27 | P/E | 17.96 | |||
Day Low | $15.27 | EPS | $0.85 | |||
Volume | 0 |
Smucker (J.M.) (NYSE: SJM) | Delayed: 118.55 +0.85 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $117.70 | 52 Week High | $157.31 | |||
Open | $116.62 | 52 Week Low | $111.44 | |||
Day High | $119.04 | P/E | 21.59 | |||
Day Low | $115.91 | EPS | $5.49 | |||
Volume | 1,335,970 |
Stein Mart, Inc. (NYSE: SMRT) | Delayed: 2.37 +0.05 (2.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.32 | 52 Week High | $9.23 | |||
Open | $2.32 | 52 Week Low | $5.61 | |||
Day High | $2.37 | P/E | 3.25 | |||
Day Low | $2.30 | EPS | $0.73 | |||
Volume | 1,149,755 |
SPECTRUM BRANDS HOLDINGS INC. NEW (NYSE: SPB) | Delayed: 81.19 +0.68 (0.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.51 | 52 Week High | $138.95 | |||
Open | $80.41 | 52 Week Low | $87.65 | |||
Day High | $81.40 | P/E | 369.05 | |||
Day Low | $79.90 | EPS | $0.22 | |||
Volume | 231,447 |
Staples Inc. (NASDAQ: SPLS) | Delayed: 10.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.25 | 52 Week High | $12.79 | |||
Open | $34.90 | 52 Week Low | $7.24 | |||
Day High | $10.25 | P/E | 11.52 | |||
Day Low | $10.25 | EPS | $0.89 | |||
Volume | 428,357 |
STAGE STORES, Inc. (NYSE: SSI) | Delayed: 0.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.38 | 52 Week High | $9.98 | |||
Open | $0.76 | 52 Week Low | $4.44 | |||
Day High | $0.38 | P/E | 0.44 | |||
Day Low | $0.38 | EPS | $0.87 | |||
Volume | 810,656 |
Wal-Mart Stores (NYSE: WMT) | Delayed: 59.87 +0.78 (1.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.09 | 52 Week High | $75.19 | |||
Open | $58.97 | 52 Week Low | $56.36 | |||
Day High | $60.04 | P/E | 12.34 | |||
Day Low | $58.81 | EPS | $4.85 | |||
Volume | 18,528,339 |
WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 285.51 +0.44 (0.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $285.07 | 52 Week High | $69.46 | |||
Open | $284.67 | 52 Week Low | $45.96 | |||
Day High | $287.80 | P/E | 101.97 | |||
Day Low | $281.34 | EPS | $2.80 | |||
Volume | 752,694 |
CHINA ZENIX AUTO INTERNATIONAL LIMITED (NYSE: ZX) | Delayed: 1.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.38 | 52 Week High | $1.59 | |||
Open | $0.12 | 52 Week Low | $0.43 | |||
Day High | $1.38 | P/E | N/A | |||
Day Low | $1.38 | EPS | $0.00 | |||
Volume | 318,940 |