Close

Pre-Open Stock Movers 11/16: (SINO) (DCIX) (TGT) Higher; (PDLI) (FLXN) (LOW) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BSX
8. PI
9. NOW
10. ORCL


Go back to Pre-Open Stock Movers 11/16: (SINO) (DCIX) (TGT) Higher; (PDLI) (FLXN) (LOW) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 136.20 -1.29 (0.94%)
Previous Close $137.49    52 Week High $48.63 
Open $137.06    52 Week Low $34.15 
Day High $137.21    P/E 63.06 
Day Low $134.12    EPS $2.16 
Volume 435,221       

(NASDAQ: ACRS) Delayed: 1.16 -0.01 (0.85%)
Previous Close $1.17    52 Week High $33.88 
Open $1.19    52 Week Low $14.12 
Day High $1.20    P/E N/A 
Day Low $1.14    EPS $0.00 
Volume 631,834       

DIANA CONTNRSHP (NASDAQ: DCIX) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $4.48 
Open $2.48    52 Week Low $0.31 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $-1.73 
Volume 20,393       

The Walt Disney Company (NYSE: DIS) Delayed: 112.32 -1.6 (1.4%)
Previous Close $113.92    52 Week High $120.65 
Open $111.22    52 Week Low $86.25 
Day High $112.36    P/E 30.77 
Day Low $110.39    EPS $3.65 
Volume 4,127,724       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

EAGLE BULK SHIPP (NASDAQ: EGLE) Delayed: 48.70 --0 (-0%)
Previous Close $48.70    52 Week High $11.49 
Open $48.70    52 Week Low $0.30 
Day High $48.70    P/E N/A 
Day Low $48.70    EPS $-6.30 
Volume 3,817,035       

Euroseas Ltd. (NASDAQ: ESEA) Delayed: 33.89 +0.86 (2.60%)
Previous Close $33.03    52 Week High $4.08 
Open $33.00    52 Week Low $1.04 
Day High $34.08    P/E N/A 
Day Low $33.00    EPS $-2.28 
Volume 10,686       

FLEXION THERAPEUT (NASDAQ: FLXN) Delayed: 9.12 --0 (-0%)
Previous Close $9.12    52 Week High $23.57 
Open $9.12    52 Week Low $7.56 
Day High $9.12    P/E N/A 
Day Low $9.12    EPS $-2.04 
Volume 35,954       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Lowe's Cos. (NYSE: LOW) Delayed: 229.70 -0.59 (0.26%)
Previous Close $230.29    52 Week High $83.65 
Open $227.77    52 Week Low $62.62 
Day High $229.74    P/E 108.35 
Day Low $224.68    EPS $2.12 
Volume 686,204       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 359.83 -4.76 (1.31%)
Previous Close $364.59    52 Week High $81.81 
Open $363.19    52 Week Low $43.14 
Day High $364.00    P/E 188.39 
Day Low $356.67    EPS $1.91 
Volume 669,364       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 33.11 -0.93 (2.73%)
Previous Close $34.04    52 Week High $31.22 
Open $33.74    52 Week Low $19.56 
Day High $33.74    P/E 29.04 
Day Low $32.83    EPS $1.14 
Volume 104,824       

MA-COM TECH (NASDAQ: MTSI) Delayed: 100.21 -0.51 (0.51%)
Previous Close $100.72    52 Week High $45.46 
Open $100.68    52 Week Low $29.56 
Day High $101.59    P/E 278.36 
Day Low $99.50    EPS $0.36 
Volume 118,283       

Novaterra Corp Unclassified (AMEX: NVTA) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $11.85 
Open $0.02    52 Week Low $5.66 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 3,232       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

SEANERGY MARITIME (NASDAQ: SHIP) Delayed: 9.43 +0.02 (0.21%)
Previous Close $9.41    52 Week High $7.90 
Open $9.38    52 Week Low $0.56 
Day High $9.52    P/E N/A 
Day Low $9.30    EPS $-14.69 
Volume 87,618       

Sino-Global Shipping America, Ltd (NASDAQ: SINO) Delayed: 4.19 --0 (-0%)
Previous Close $4.19    52 Week High $3.00 
Open $4.19    52 Week Low $0.40 
Day High $4.19    P/E N/A 
Day Low $4.19    EPS $-0.05 
Volume 3,260,858       

Target Corp. (NYSE: TGT) Delayed: 164.90 -0.44 (0.27%)
Previous Close $165.34    52 Week High $84.14 
Open $163.89    52 Week Low $65.50 
Day High $165.15    P/E 44.33 
Day Low $163.18    EPS $3.72 
Volume 929,904       

TOP SHIPS (NASDAQ: TOPS) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $8.40 
Open $12.38    52 Week Low $0.13 
Day High $12.38    P/E N/A 
Day Low $12.38    EPS $-184.73 
Volume 970       

Viasat, Inc. (NASDAQ: VSAT) Delayed: 15.63 -0.49 (3.04%)
Previous Close $16.12    52 Week High $82.19 
Open $15.89    52 Week Low $56.02 
Day High $15.97    P/E N/A 
Day Low $15.35    EPS $-0.08 
Volume 601,233