Close

Einhorn's Greenlight Capital Enters GEO Group (GEO), U.S. Steel (X)

Article Related Articles (2) Stock Quotes (44)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. META
3. ENPH
4. TXN
5. BA

6. SPOT
7. IBM
8. V
9. HCP
10. KMB

Top News Most Read Special Reports

Go back to Einhorn's Greenlight Capital Enters GEO Group (GEO), U.S. Steel (X)

Apple Inc. (NASDAQ: AAPL)						Delayed: 169.02 --0 (-0%)
Previous Close	$169.02		52 Week High	$119.92
Open	$169.02		52 Week Low	$89.47
Day High	$169.02		P/E	4.19
Day Low	$169.02		EPS	$40.37
Volume	42,239

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$179.98		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	8

AECOM TECHNOLOGY CORPORATION (NYSE: ACM)						Delayed: 94.01 --0 (-0%)
Previous Close	$94.01		52 Week High	$37.19
Open	$94.01		52 Week Low	$22.80
Day High	$94.01		P/E	36.58
Day Low	$94.01		EPS	$2.57
Volume	24

AERCAP HOLDINGS N.V. (NYSE: AER)						Delayed: 85.11 --0 (-0%)
Previous Close	$85.11		52 Week High	$46.32
Open	$85.11		52 Week Low	$24.61
Day High	$85.11		P/E	N/A
Day Low	$85.11		EPS	$0.00
Volume	11

AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR)						Delayed: 37.02 --0 (-0%)
Previous Close	$37.02		52 Week High	$46.74
Open	$37.02		52 Week Low	$32.45
Day High	$37.02		P/E	N/A
Day Low	$37.02		EPS	$0.00
Volume	3

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

ALYST ACQUISITION CORP. (NASDAQ: AYA)						Delayed: 17.70 --0 (-0%)
Previous Close	$17.70		52 Week High	$17.57
Open	$0.04		52 Week Low	$9.67
Day High	$17.70		P/E	110.63
Day Low	$17.70		EPS	$0.16
Volume	1,256,538

Circuit City Group, Inc. (NYSE: CC)						Delayed: 27.08 --0 (-0%)
Previous Close	$27.08		52 Week High	$21.34
Open	$27.08		52 Week Low	$3.06
Day High	$27.08		P/E	N/A
Day Low	$27.08		EPS	$-3.69
Volume	20

CIGNA Corp. (NYSE: CI)						Delayed: 352.28 --0 (-0%)
Previous Close	$352.28		52 Week High	$148.99
Open	$352.28		52 Week Low	$115.03
Day High	$352.28		P/E	64.64
Day Low	$352.28		EPS	$5.45
Volume	479

CONSOL Energy Inc. (NYSE: CNX)						Delayed: 24.21 --0 (-0%)
Previous Close	$24.21		52 Week High	$20.66
Open	$24.21		52 Week Low	$4.54
Day High	$24.21		P/E	69.17
Day Low	$24.21		EPS	$0.35
Volume	154,475

CALPINE CORPORATION (NYSE: CPN)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$16.49
Open	$0.09		52 Week Low	$10.81
Day High	$15.25		P/E	508.33
Day Low	$15.25		EPS	$0.03
Volume	3,187

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 3.03 --0 (-0%)
Previous Close	$3.03		52 Week High	$30.14
Open	$3.03		52 Week Low	$4.15
Day High	$3.03		P/E	2.01
Day Low	$3.03		EPS	$1.51
Volume	33,846

DILLARDS, Inc. (NYSE: DDS)						Delayed: 449.27 --0 (-0%)
Previous Close	$449.27		52 Week High	$88.58
Open	$449.27		52 Week Low	$54.37
Day High	$449.27		P/E	58.65
Day Low	$449.27		EPS	$7.66
Volume	14

DSW, INC CLASS A (NYSE: DSW)						Delayed: 22.51 --0 (-0%)
Previous Close	$22.51		52 Week High	$29.53
Open	$0.12		52 Week Low	$18.51
Day High	$22.51		P/E	13.73
Day Low	$22.51		EPS	$1.64
Volume	139,533

FMC Corporation (NYSE: FMC)						Delayed: 58.40 --0 (-0%)
Previous Close	$58.40		52 Week High	$55.55
Open	$58.40		52 Week Low	$32.24
Day High	$58.40		P/E	17.54
Day Low	$58.40		EPS	$3.33
Volume	206

Twenty-First Century Fox (NASDAQ: FOXA)						Delayed: 31.71 --0 (-0%)
Previous Close	$31.71		52 Week High	$31.25
Open	$31.71		52 Week Low	$22.66
Day High	$31.71		P/E	18.54
Day Low	$31.71		EPS	$1.71
Volume	11

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX)						Delayed: 33.12 --0 (-0%)
Previous Close	$33.12		52 Week High	$31.79
Open	$33.12		52 Week Low	$12.40
Day High	$33.12		P/E	N/A
Day Low	$33.12		EPS	$0.00
Volume	7,120

THE GEO GROUP, Inc. (NYSE: GEO)						Delayed: 15.07 --0 (-0%)
Previous Close	$15.07		52 Week High	$35.14
Open	$15.07		52 Week Low	$16.26
Day High	$15.07		P/E	5.54
Day Low	$15.07		EPS	$2.72
Volume	4,999

Global Industries Ltd (NASDAQ: GLBL)						Delayed: 10.33 --0 (-0%)
Previous Close	$10.33		52 Week High	$6.94
Open	$10.33		52 Week Low	$1.92
Day High	$10.33		P/E	N/A
Day Low	$10.33		EPS	$-0.92
Volume	146

General Motors (NYSE: GM)						Delayed: 45.08 --0 (-0%)
Previous Close	$45.08		52 Week High	$36.88
Open	$45.08		52 Week Low	$26.69
Day High	$45.08		P/E	20.04
Day Low	$45.08		EPS	$2.25
Volume	1,770

(NYSE: GRBK)						Delayed: 54.31 --0 (-0%)
Previous Close	$54.31		52 Week High	$8.75
Open	$54.31		52 Week Low	$4.75
Day High	$54.31		P/E	N/A
Day Low	$54.31		EPS	$0.00
Volume	1

HATTERAS FINANCIAL CORP. (NYSE: HTS)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$17.19
Open	$0.63		52 Week Low	$10.54
Day High	$16.29		P/E	N/A
Day Low	$16.29		EPS	$-1.59
Volume	373,286

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 5.80 --0 (-0%)
Previous Close	$5.80		52 Week High	$53.14
Open	$5.80		52 Week Low	$6.95
Day High	$5.80		P/E	8.53
Day Low	$5.80		EPS	$0.68
Volume	213

Humana Inc. (NYSE: HUM)						Delayed: 315.98 --0 (-0%)
Previous Close	$315.98		52 Week High	$203.48
Open	$315.98		52 Week Low	$150.00
Day High	$315.98		P/E	40.88
Day Low	$315.98		EPS	$7.73
Volume	62

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

Michael Kors (NYSE: KORS)						Delayed: 37.92 --0 (-0%)
Previous Close	$37.92		52 Week High	$59.49
Open	$0.82		52 Week Low	$34.83
Day High	$37.92		P/E	12.94
Day Low	$37.92		EPS	$2.93
Volume	0

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 114.06 --0 (-0%)
Previous Close	$114.06		52 Week High	$69.35
Open	$114.06		52 Week Low	$49.73
Day High	$114.06		P/E	265.26
Day Low	$114.06		EPS	$0.43
Volume	2

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 16.25 --0 (-0%)
Previous Close	$16.25		52 Week High	$45.85
Open	$16.25		52 Week Low	$26.16
Day High	$16.25		P/E	N/A
Day Low	$16.25		EPS	$-2.80
Volume	1,632

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 16.76 --0 (-0%)
Previous Close	$16.76		52 Week High	$44.22
Open	$16.76		52 Week Low	$25.86
Day High	$16.76		P/E	N/A
Day Low	$16.76		EPS	$0.00
Volume	1,632

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

Perrigo (NYSE: PRGO)						Delayed: 31.23 --0 (-0%)
Previous Close	$31.23		52 Week High	$156.03
Open	$31.23		52 Week Low	$79.72
Day High	$31.23		P/E	N/A
Day Low	$31.23		EPS	$0.00
Volume	20

PVH Corp. (NYSE: PVH)						Delayed: 112.87 --0 (-0%)
Previous Close	$112.87		52 Week High	$115.40
Open	$112.87		52 Week Low	$64.16
Day High	$112.87		P/E	38.52
Day Low	$112.87		EPS	$2.93
Volume	1

(NYSE: QHC)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$13.52
Open	$62.58		52 Week Low	$3.75
Day High	$0.30		P/E	N/A
Day Low	$0.30		EPS	$0.00
Volume	83,938

RITE AID CORPORATION (NYSE: RAD)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$8.30
Open	$0.65		52 Week Low	$6.33
Day High	$0.65		P/E	1.91
Day Low	$0.65		EPS	$0.34
Volume	5

(NASDAQ: TERP)						Delayed: 19.35 --0 (-0%)
Previous Close	$19.35		52 Week High	$14.69
Open	$99.91		52 Week Low	$6.73
Day High	$19.35		P/E	N/A
Day Low	$19.35		EPS	$0.00
Volume	2

TRI POINTE HOMES, Inc. (NYSE: TPH)						Delayed: 36.17 --0 (-0%)
Previous Close	$36.17		52 Week High	$14.38
Open	$36.17		52 Week Low	$8.83
Day High	$36.17		P/E	301.42
Day Low	$36.17		EPS	$0.12
Volume	1

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 142.83 --0 (-0%)
Previous Close	$142.83		52 Week High	$50.19
Open	$142.83		52 Week Low	$31.36
Day High	$142.83		P/E	50.47
Day Low	$142.83		EPS	$2.83
Volume	1

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$2.23		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	329

Amerco, Inc. (NASDAQ: UHAL)						Delayed: 59.78 --0 (-0%)
Previous Close	$59.78		52 Week High	$436.89
Open	$59.78		52 Week Low	$305.66
Day High	$59.78		P/E	3.43
Day Low	$59.78		EPS	$17.44
Volume	3,074

VODAFONE GRP SP ADR (NASDAQ: VOD)						Delayed: 8.65 -0.01 (0.12%)
Previous Close	$8.66		52 Week High	$34.70
Open	$8.65		52 Week Low	$25.76
Day High	$8.65		P/E	N/A
Day Low	$8.65		EPS	$0.00
Volume	6,891

VOYA FINANCIAL, Inc. (NYSE: VOYA)						Delayed: 69.59 --0 (-0%)
Previous Close	$69.59		52 Week High	$41.98
Open	$69.59		52 Week Low	$22.75
Day High	$69.59		P/E	994.14
Day Low	$69.59		EPS	$0.07
Volume	740

United States Steel Corp. (NYSE: X)						Delayed: 36.60 --0 (-0%)
Previous Close	$36.60		52 Week High	$27.83
Open	$36.60		52 Week Low	$6.18
Day High	$36.60		P/E	N/A
Day Low	$36.60		EPS	$-14.28
Volume	54

YELP, Inc. (NYSE: YELP)						Delayed: 40.39 --0 (-0%)
Previous Close	$40.39		52 Week High	$43.36
Open	$40.39		52 Week Low	$14.53
Day High	$40.39		P/E	N/A
Day Low	$40.39		EPS	$-0.15
Volume	5

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993