Carl Icahn Lowers Stake in Allergan (AGN), Nuance (NUAN)
Go back to Carl Icahn Lowers Stake in Allergan (AGN), Nuance (NUAN)Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.02 | 52 Week High | $322.68 | |||
Open | $15.33 | 52 Week Low | $186.34 | |||
Day High | $193.02 | P/E | 45.96 | |||
Day Low | $193.02 | EPS | $4.20 | |||
Volume | 43,377 |
American International Group, Inc. (NYSE: AIG) | Delayed: 74.63 -0.34 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.97 | 52 Week High | $64.72 | |||
Open | $74.68 | 52 Week Low | $48.41 | |||
Day High | $75.04 | P/E | 12.27 | |||
Day Low | $74.19 | EPS | $6.08 | |||
Volume | 2,986,588 |
Chesapeake Energy (NASDAQ: CHK) | Delayed: 91.47 +0.78 (0.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.69 | 52 Week High | $8.15 | |||
Open | $90.55 | 52 Week Low | $1.50 | |||
Day High | $91.54 | P/E | 48.65 | |||
Day Low | $89.89 | EPS | $1.88 | |||
Volume | 1,471,696 |
CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 33.38 -0.19 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.57 | 52 Week High | $48.37 | |||
Open | $33.24 | 52 Week Low | $12.03 | |||
Day High | $33.47 | P/E | 7.82 | |||
Day Low | $32.64 | EPS | $4.27 | |||
Volume | 489,006 |
CVR REFINING LP (NYSE: CVRR) | Delayed: 10.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.49 | 52 Week High | $22.38 | |||
Open | $89.15 | 52 Week Low | $5.50 | |||
Day High | $10.49 | P/E | 3.02 | |||
Day Low | $10.49 | EPS | $3.47 | |||
Volume | 11,282,102 |
Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 49.40 +1.16 (2.40%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.24 | 52 Week High | $14.26 | |||
Open | $48.94 | 52 Week Low | $3.52 | |||
Day High | $49.66 | P/E | 18.71 | |||
Day Low | $47.99 | EPS | $2.64 | |||
Volume | 15,967,186 |
Federal-Mogul Corporation (NASDAQ: FDML) | Delayed: 9.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.98 | 52 Week High | $10.00 | |||
Open | $0.00 | 52 Week Low | $3.81 | |||
Day High | $9.98 | P/E | 13.31 | |||
Day Low | $9.98 | EPS | $0.75 | |||
Volume | 15,669 |
HERBALIFE LTD. (NYSE: HLF) | Delayed: 8.88 -0.32 (3.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.20 | 52 Week High | $72.22 | |||
Open | $9.12 | 52 Week Low | $42.26 | |||
Day High | $9.16 | P/E | 1.81 | |||
Day Low | $8.76 | EPS | $4.91 | |||
Volume | 1,149,870 |
China Health Resource, Inc. Class A (NYSE: HRI) | Delayed: 153.92 +0.16 (0.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $153.76 | 52 Week High | $39.39 | |||
Open | $153.58 | 52 Week Low | $28.66 | |||
Day High | $155.48 | P/E | N/A | |||
Day Low | $148.77 | EPS | $-0.06 | |||
Volume | 250,080 |
HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 4.68 -1.12 (19.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.80 | 52 Week High | $53.14 | |||
Open | $5.17 | 52 Week Low | $6.95 | |||
Day High | $5.30 | P/E | 6.88 | |||
Day Low | $4.35 | EPS | $0.68 | |||
Volume | 26,589,041 |
ICAHN ENT DEP UTS (NASDAQ: IEP) | Delayed: 17.27 +0.01 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.26 | 52 Week High | $75.76 | |||
Open | $17.04 | 52 Week Low | $42.50 | |||
Day High | $17.38 | P/E | N/A | |||
Day Low | $16.95 | EPS | $0.00 | |||
Volume | 354,278 |
CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 159.36 +1.94 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $157.42 | 52 Week High | $51.96 | |||
Open | $157.14 | 52 Week Low | $22.80 | |||
Day High | $160.01 | P/E | N/A | |||
Day Low | $157.14 | EPS | $-2.32 | |||
Volume | 1,466,085 |
National Medical Financial Services Corporation (NYSE: MFS) | Delayed: 19.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.04 | 52 Week High | $18.94 | |||
Open | $332.79 | 52 Week Low | $12.20 | |||
Day High | $19.04 | P/E | N/A | |||
Day Low | $19.04 | EPS | $0.00 | |||
Volume | 4,205 |
MANITOWOC COMPANY, Inc. (NYSE: MTW) | Delayed: 12.79 -0.28 (2.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.07 | 52 Week High | $17.56 | |||
Open | $12.89 | 52 Week Low | $3.65 | |||
Day High | $12.89 | P/E | 11.22 | |||
Day Low | $12.60 | EPS | $1.14 | |||
Volume | 181,106 |
NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.50 | 52 Week High | $28.09 | |||
Open | $8.31 | 52 Week Low | $5.78 | |||
Day High | $44.50 | P/E | N/A | |||
Day Low | $44.50 | EPS | $-10.66 | |||
Volume | 110 |
Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.99 | 52 Week High | $21.83 | |||
Open | $55.99 | 52 Week Low | $13.44 | |||
Day High | $55.99 | P/E | N/A | |||
Day Low | $55.99 | EPS | $-0.47 | |||
Volume | 2,364,307 |
(NASDAQ: PYPL) | Delayed: 64.10 -0.74 (1.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.84 | 52 Week High | $44.52 | |||
Open | $63.47 | 52 Week Low | $30.52 | |||
Day High | $64.40 | P/E | N/A | |||
Day Low | $62.95 | EPS | $0.00 | |||
Volume | 11,693,967 |
FreightCar America, Inc. (NASDAQ: RAIL) | Delayed: 3.55 +0.08 (2.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.47 | 52 Week High | $24.95 | |||
Open | $3.45 | 52 Week Low | $10.87 | |||
Day High | $3.60 | P/E | N/A | |||
Day Low | $3.45 | EPS | $-1.61 | |||
Volume | 8,491 |
Transocean (NYSE: RIG) | Delayed: 5.74 -0.04 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.78 | 52 Week High | $15.20 | |||
Open | $5.75 | 52 Week Low | $7.67 | |||
Day High | $5.79 | P/E | N/A | |||
Day Low | $5.68 | EPS | $0.00 | |||
Volume | 10,857,380 |
VOLTARI (AMEX: VLTC) | Delayed: 0.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.81 | 52 Week High | $8.60 | |||
Open | $4.12 | 52 Week Low | $1.75 | |||
Day High | $0.81 | P/E | N/A | |||
Day Low | $0.81 | EPS | $-8.81 | |||
Volume | 0 |
Xerox Corp. (NASDAQ: XRX) | Delayed: 14.18 -0.2 (1.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.38 | 52 Week High | $11.39 | |||
Open | $14.21 | 52 Week Low | $8.48 | |||
Day High | $14.49 | P/E | 15.25 | |||
Day Low | $14.08 | EPS | $0.93 | |||
Volume | 3,045,427 |