Close

Meister's Corvex Management Reports New Stakes in BofA (BAC), Biogen (BIIB) for Q3 - 13F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BA
8. SNAP
9. TMUS
10. BIIB


Go back to Meister's Corvex Management Reports New Stakes in BofA (BAC), Biogen (BIIB) for Q3 - 13F
Bank of America Corp (NYSE: BAC) Delayed: 37.91 -0.41 (1.07%)
Previous Close $38.32    52 Week High $20.20 
Open $37.93    52 Week Low $10.99 
Day High $38.27    P/E 43.08 
Day Low $37.38    EPS $0.88 
Volume 41,053,876       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 202.46 +0.47 (0.23%)
Previous Close $201.99    52 Week High $333.65 
Open $201.21    52 Week Low $223.02 
Day High $205.36    P/E 25.92 
Day Low $198.11    EPS $7.81 
Volume 1,589,860       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 275.60 -2.61 (0.94%)
Previous Close $278.21    52 Week High $174.02 
Open $277.88    52 Week Low $122.03 
Day High $278.07    P/E 89.19 
Day Low $272.35    EPS $3.09 
Volume 163,310       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $69.49    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 111,231       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CF Industries Holdings Inc (NYSE: CF) Delayed: 79.97 +0.72 (0.91%)
Previous Close $79.25    52 Week High $50.83 
Open $79.09    52 Week Low $20.77 
Day High $80.00    P/E 3.23 
Day Low $78.29    EPS $24.74 
Volume 1,507,005       

COMMSCOPE (NASDAQ: COMM) Delayed: 0.91 -0.15 (14.15%)
Previous Close $1.06    52 Week High $35.07 
Open $1.00    52 Week Low $19.37 
Day High $1.02    P/E 30.33 
Day Low $0.86    EPS $0.03 
Volume 7,677,022       

Cornerstone Therapeutics, Inc. (NASDAQ: CRTX) Delayed: 1.95 --0 (-0%)
Previous Close $1.95    52 Week High $10.37 
Open $1.95    52 Week Low $5.32 
Day High $1.95    P/E 6.50 
Day Low $1.95    EPS $0.30 
Volume 156,328       

ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $28.47 
Open $99.96    52 Week Low $18.31 
Day High $45.99    P/E 418.09 
Day Low $45.99    EPS $0.11 
Volume 0       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 49.88 -0.76 (1.5%)
Previous Close $50.64    52 Week High $38.50 
Open $50.18    52 Week Low $28.24 
Day High $50.24    P/E 29.17 
Day Low $48.79    EPS $1.71 
Volume 1,290,260       

Google, Inc. (NASDAQ: GOOGL) Delayed: 156.00 -3.13 (1.97%)
Previous Close $159.13    52 Week High $839.00 
Open $151.33    52 Week Low $672.66 
Day High $156.49    P/E 4.33 
Day Low $150.87    EPS $36.05 
Volume 54,003,662       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 6.09 -0.08 (1.3%)
Previous Close $6.17    52 Week High $56.99 
Open $6.13    52 Week Low $33.12 
Day High $6.17    P/E 2.19 
Day Low $6.03    EPS $2.78 
Volume 1,084,225       

Johnson Controls (NYSE: JCI) Delayed: 64.45 -0.16 (0.25%)
Previous Close $64.61    52 Week High $48.97 
Open $64.51    52 Week Low $33.62 
Day High $64.78    P/E 34.28 
Day Low $63.78    EPS $1.88 
Volume 5,041,438       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 193.37 +0.29 (0.15%)
Previous Close $193.08    52 Week High $80.44 
Open $192.25    52 Week Low $52.50 
Day High $193.94    P/E 44.45 
Day Low $191.18    EPS $4.35 
Volume 9,797,321       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

(NASDAQ: LCAHU) Delayed: 10.75 --0 (-0%)
Previous Close $10.75    52 Week High $12.28 
Open $10.75    52 Week Low $9.95 
Day High $10.75    P/E N/A 
Day Low $10.75    EPS $0.00 
Volume 1,623       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $10.07    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 757,561       

Marathon Petroleum (NYSE: MPC) Delayed: 199.51 +0.37 (0.19%)
Previous Close $199.14    52 Week High $59.99 
Open $198.15    52 Week Low $29.24 
Day High $200.39    P/E 29.96 
Day Low $196.46    EPS $6.66 
Volume 1,294,842       

(NYSE: NOMD) Delayed: 18.64 -0.17 (0.9%)
Previous Close $18.81    52 Week High $13.00 
Open $18.82    52 Week Low $6.40 
Day High $18.99    P/E N/A 
Day Low $18.60    EPS $0.00 
Volume 299,080       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 8.38 --0 (-0%)
Previous Close $8.38    52 Week High $16.23 
Open $0.00    52 Week Low $7.10 
Day High $8.38    P/E N/A 
Day Low $8.38    EPS $-0.15 
Volume 209,100       

PLATFORM SPECIALTY PRODUCTS CORPORATION (NYSE: PAH) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $13.96 
Open $0.02    52 Week Low $5.25 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $0.00 
Volume 121       

POWERSHARES QQQ (NASDAQ: QQQQ) Delayed: 55.40 --0 (-0%)
Previous Close $55.40    52 Week High $59.04 
Open $55.57    52 Week Low $41.55 
Day High $55.61    P/E N/A 
Day Low $55.28    EPS $0.00 
Volume 36,251,281       

SIGNET JEWELERS LIMITED (NYSE: SIG) Delayed: 99.66 +1.36 (1.38%)
Previous Close $98.30    52 Week High $141.98 
Open $97.40    52 Week Low $72.65 
Day High $100.41    P/E 22.30 
Day Low $95.00    EPS $4.47 
Volume 912,611       

TJX Companies Inc. (NYSE: TJX) Delayed: 96.42 +1.14 (1.20%)
Previous Close $95.28    52 Week High $83.64 
Open $97.35    52 Week Low $63.53 
Day High $97.48    P/E 32.68 
Day Low $94.47    EPS $2.95 
Volume 6,248,729       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 43.50 --0 (-0%)
Previous Close $43.50    52 Week High $57.91 
Open $48.08    52 Week Low $30.83 
Day High $43.50    P/E 35.08 
Day Low $43.50    EPS $1.24 
Volume 186,727       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 164.05 -0.13 (0.08%)
Previous Close $164.18    52 Week High $53.91 
Open $164.77    52 Week Low $33.23 
Day High $165.19    P/E 1,261.92 
Day Low $161.70    EPS $0.13 
Volume 5,895,929       

Advanced Energy Concepts, Inc. (NYSE: VER) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $11.09 
Open $50.30    52 Week Low $6.68 
Day High $50.30    P/E N/A 
Day Low $50.30    EPS $0.00 
Volume 2,282       

Williams Cos. (NYSE: WMB) Delayed: 39.45 +0.20 (0.51%)
Previous Close $39.25    52 Week High $38.43 
Open $39.27    52 Week Low $10.22 
Day High $39.52    P/E 61.64 
Day Low $39.00    EPS $0.64 
Volume 3,903,250       

THE WHITEWAVE FOODS COMPANY (NYSE: WWAV) Delayed: 56.24 --0 (-0%)
Previous Close $56.24    52 Week High $56.82 
Open $1.90    52 Week Low $31.40 
Day High $56.24    P/E 100.43 
Day Low $56.24    EPS $0.56 
Volume 3,080       

Yum! Brands Inc (NYSE: YUM) Delayed: 141.56 -0.25 (0.18%)
Previous Close $141.81    52 Week High $91.99 
Open $141.98    52 Week Low $59.57 
Day High $142.17    P/E 59.73 
Day Low $140.39    EPS $2.37 
Volume 1,679,841       

(NYSE: ZAYO) Delayed: 34.99 --0 (-0%)
Previous Close $34.99    52 Week High $33.96 
Open $0.42    52 Week Low $19.59 
Day High $34.99    P/E N/A 
Day Low $34.99    EPS $0.00 
Volume 7,189