Trading Radar for 11/15: Home Depot (HD), Dick's Sporting Goods (DKS), JD.com (JD), Mobileye (MBLY), TJX Cos. (TJX) Report
Go back to Trading Radar for 11/15: Home Depot (HD), Dick's Sporting Goods (DKS), JD.com (JD), Mobileye (MBLY), TJX Cos. (TJX) ReportAgilent Technologies Inc (NYSE: A) | Delayed: 137.49 -1.71 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $139.20 | 52 Week High | $48.63 | |||
Open | $138.34 | 52 Week Low | $34.15 | |||
Day High | $139.89 | P/E | 63.65 | |||
Day Low | $136.21 | EPS | $2.16 | |||
Volume | 1,553,171 |
(NASDAQ: ABIL) | Delayed: 0.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.36 | 52 Week High | $11.03 | |||
Open | $0.05 | 52 Week Low | $2.52 | |||
Day High | $0.36 | P/E | N/A | |||
Day Low | $0.36 | EPS | $0.00 | |||
Volume | 0 |
AMERICAN DG ENERGY INC COM (NYSE: ADGE) | Delayed: 0.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.32 | 52 Week High | $0.65 | |||
Open | $0.01 | 52 Week Low | $0.22 | |||
Day High | $0.32 | P/E | N/A | |||
Day Low | $0.32 | EPS | $-0.14 | |||
Volume | 4,921,890 |
ALCOBRA (NASDAQ: ADHD) | Delayed: 1.46 +0.06 (4.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.40 | 52 Week High | $6.80 | |||
Open | $1.40 | 52 Week Low | $1.77 | |||
Day High | $1.64 | P/E | N/A | |||
Day Low | $1.40 | EPS | $0.00 | |||
Volume | 1,107,893 |
ARAMARK (NYSE: ARMK) | Delayed: 32.55 +0.45 (1.40%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.10 | 52 Week High | $38.30 | |||
Open | $32.25 | 52 Week Low | $29.18 | |||
Day High | $32.57 | P/E | N/A | |||
Day Low | $31.94 | EPS | $0.00 | |||
Volume | 1,971,919 |
BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 27.21 -0.67 (2.4%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.88 | 52 Week High | $14.81 | |||
Open | $27.88 | 52 Week Low | $6.07 | |||
Day High | $28.51 | P/E | N/A | |||
Day Low | $27.16 | EPS | $-0.69 | |||
Volume | 399,212 |
CHINA PHARMA HOLDINGS, Inc. (NYSE: CPHI) | Delayed: 0.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.32 | 52 Week High | $0.35 | |||
Open | $0.33 | 52 Week Low | $0.12 | |||
Day High | $0.37 | P/E | 2.91 | |||
Day Low | $0.27 | EPS | $0.11 | |||
Volume | 1,113,720 |
Commtouch Software Ltd. (NASDAQ: CYRN) | Delayed: 0.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.22 | 52 Week High | $2.60 | |||
Open | $0.22 | 52 Week Low | $1.30 | |||
Day High | $0.22 | P/E | N/A | |||
Day Low | $0.22 | EPS | $-0.10 | |||
Volume | 634 |
DIEBOLD INCORPORATED (NYSE: DBD) | Delayed: 32.93 +0.41 (1.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.52 | 52 Week High | $37.88 | |||
Open | $32.59 | 52 Week Low | $21.05 | |||
Day High | $33.19 | P/E | N/A | |||
Day Low | $32.54 | EPS | $-2.85 | |||
Volume | 94,116 |
DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 205.48 -0.61 (0.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $206.09 | 52 Week High | $62.88 | |||
Open | $205.80 | 52 Week Low | $33.42 | |||
Day High | $207.43 | P/E | 78.43 | |||
Day Low | $203.46 | EPS | $2.62 | |||
Volume | 572,635 |
DAQO NEW ENERGY CORP. (NYSE: DQ) | Delayed: 23.75 +0.74 (3.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.01 | 52 Week High | $27.60 | |||
Open | $23.50 | 52 Week Low | $11.56 | |||
Day High | $23.77 | P/E | N/A | |||
Day Low | $23.25 | EPS | $0.00 | |||
Volume | 575,651 |
ECOPETROL S.A (NYSE: EC) | Delayed: 11.69 -0.04 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.73 | 52 Week High | $10.29 | |||
Open | $11.66 | 52 Week Low | $5.16 | |||
Day High | $11.72 | P/E | N/A | |||
Day Low | $11.59 | EPS | $0.00 | |||
Volume | 983,879 |
Home Depot (NYSE: HD) | Delayed: 333.01 -5.99 (1.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $339.00 | 52 Week High | $139.00 | |||
Open | $337.07 | 52 Week Low | $109.62 | |||
Day High | $337.55 | P/E | 90.00 | |||
Day Low | $331.82 | EPS | $3.70 | |||
Volume | 3,857,884 |
Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 28.27 +0.72 (2.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.55 | 52 Week High | $33.48 | |||
Open | $28.19 | 52 Week Low | $19.51 | |||
Day High | $28.40 | P/E | N/A | |||
Day Low | $27.98 | EPS | $0.00 | |||
Volume | 11,150,025 |
(NYSE: JP) | Delayed: 0.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.38 | 52 Week High | $10.47 | |||
Open | $0.38 | 52 Week Low | $7.49 | |||
Day High | $0.38 | P/E | N/A | |||
Day Low | $0.38 | EPS | $0.00 | |||
Volume | 129,930 |
Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) | Delayed: 46.73 +0.56 (1.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.17 | 52 Week High | $14.20 | |||
Open | $46.72 | 52 Week Low | $9.57 | |||
Day High | $47.27 | P/E | 66.76 | |||
Day Low | $46.31 | EPS | $0.70 | |||
Volume | 420,357 |
GLADSTONE LAND (NASDAQ: LAND) | Delayed: 12.70 -0.05 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.75 | 52 Week High | $12.00 | |||
Open | $12.73 | 52 Week Low | $6.72 | |||
Day High | $12.78 | P/E | 127.00 | |||
Day Low | $12.58 | EPS | $0.10 | |||
Volume | 136,084 |
(NASDAQ: MBLY) | Delayed: 31.12 +0.69 (2.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.43 | 52 Week High | $51.15 | |||
Open | $30.90 | 52 Week Low | $23.57 | |||
Day High | $31.59 | P/E | N/A | |||
Day Low | $30.86 | EPS | $0.00 | |||
Volume | 3,751,425 |
MICRONET ENERTEC (NASDAQ: MICT) | Delayed: 0.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.93 | 52 Week High | $2.80 | |||
Open | $0.93 | 52 Week Low | $1.36 | |||
Day High | $0.93 | P/E | 7.75 | |||
Day Low | $0.93 | EPS | $0.12 | |||
Volume | 1,063 |
MA-COM TECH (NASDAQ: MTSI) | Delayed: 100.72 +1.92 (1.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.80 | 52 Week High | $45.46 | |||
Open | $100.57 | 52 Week Low | $29.56 | |||
Day High | $101.85 | P/E | 279.78 | |||
Day Low | $98.40 | EPS | $0.36 | |||
Volume | 274,442 |
PALATIN TECHNOLOGIES, Inc. (NYSE: PTN) | Delayed: 1.73 -0.02 (1.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.75 | 52 Week High | $0.86 | |||
Open | $1.75 | 52 Week Low | $0.36 | |||
Day High | $1.77 | P/E | N/A | |||
Day Low | $1.72 | EPS | $-0.16 | |||
Volume | 59,752 |
SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) | Delayed: 10.91 -0.19 (1.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.10 | 52 Week High | $32.93 | |||
Open | $10.94 | 52 Week Low | $23.42 | |||
Day High | $11.00 | P/E | 7.27 | |||
Day Low | $10.76 | EPS | $1.50 | |||
Volume | 1,046,916 |
THE STANDARD REGISTER COMPANY (NYSE: SR) | Delayed: 62.05 +0.88 (1.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.17 | 52 Week High | $71.21 | |||
Open | $60.63 | 52 Week Low | $59.54 | |||
Day High | $62.15 | P/E | N/A | |||
Day Low | $60.45 | EPS | $-5.09 | |||
Volume | 567,118 |
STRATASYS (NASDAQ: SSYS) | Delayed: 9.87 -0.02 (0.2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.89 | 52 Week High | $30.46 | |||
Open | $9.86 | 52 Week Low | $14.48 | |||
Day High | $9.95 | P/E | N/A | |||
Day Low | $9.81 | EPS | $0.00 | |||
Volume | 380,974 |
CHINA DIGITAL TV HOLDING CO. (NYSE: STV) | Delayed: 1.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.75 | 52 Week High | $2.11 | |||
Open | $1.20 | 52 Week Low | $1.11 | |||
Day High | $1.75 | P/E | N/A | |||
Day Low | $1.75 | EPS | $0.00 | |||
Volume | 500 |
TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 13.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.01 | 52 Week High | $66.55 | |||
Open | $12.98 | 52 Week Low | $37.82 | |||
Day High | $13.09 | P/E | N/A | |||
Day Low | $12.86 | EPS | $0.00 | |||
Volume | 7,495,248 |
TJX Companies Inc. (NYSE: TJX) | Delayed: 95.28 +0.78 (0.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.50 | 52 Week High | $83.64 | |||
Open | $94.08 | 52 Week Low | $63.53 | |||
Day High | $95.49 | P/E | 32.30 | |||
Day Low | $93.83 | EPS | $2.95 | |||
Volume | 6,446,539 |
Tower Semiconductor Ltd (NASDAQ: TSEM) | Delayed: 31.73 -0.02 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.75 | 52 Week High | $16.66 | |||
Open | $32.19 | 52 Week Low | $10.36 | |||
Day High | $32.39 | P/E | N/A | |||
Day Low | $31.36 | EPS | $-3.30 | |||
Volume | 281,590 |
(NYSE: UFAB) | Delayed: 0.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.17 | 52 Week High | $15.25 | |||
Open | $0.17 | 52 Week Low | $9.03 | |||
Day High | $0.17 | P/E | N/A | |||
Day Low | $0.17 | EPS | $0.00 | |||
Volume | 199,486 |
Cyberecord, Inc. (NYSE: YRD) | Delayed: 5.08 +0.06 (1.20%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.02 | 52 Week High | $42.34 | |||
Open | $5.05 | 52 Week Low | $3.35 | |||
Day High | $5.18 | P/E | N/A | |||
Day Low | $4.97 | EPS | $0.00 | |||
Volume | 92,460 |
Zebra Technologies Corporation (NASDAQ: ZBRA) | Delayed: 277.53 +0.97 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $276.56 | 52 Week High | $81.00 | |||
Open | $275.28 | 52 Week Low | $46.13 | |||
Day High | $280.92 | P/E | 105.52 | |||
Day Low | $274.24 | EPS | $2.63 | |||
Volume | 322,454 |