Unusual 11 Mid-Day Movers 11/14: (CRBP) (DRYS) (HAR) Higher; (DVAX) (RSO) (HEAR) Lower
Go back to Unusual 11 Mid-Day Movers 11/14: (CRBP) (DRYS) (HAR) Higher; (DVAX) (RSO) (HEAR) Lower(NASDAQ: CRBP) | Delayed: 37.74 +0.04 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.70 | 52 Week High | $10.78 | |||
Open | $37.83 | 52 Week Low | $1.01 | |||
Day High | $40.08 | P/E | N/A | |||
Day Low | $37.51 | EPS | $0.00 | |||
Volume | 500,521 |
Digi International, Inc. (NASDAQ: DGII) | Delayed: 30.40 +0.91 (3.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.49 | 52 Week High | $13.85 | |||
Open | $29.56 | 52 Week Low | $7.70 | |||
Day High | $30.58 | P/E | 152.00 | |||
Day Low | $29.56 | EPS | $0.20 | |||
Volume | 101,755 |
DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.24 | 52 Week High | $44.90 | |||
Open | $0.05 | 52 Week Low | $0.08 | |||
Day High | $5.24 | P/E | N/A | |||
Day Low | $5.24 | EPS | $-0.58 | |||
Volume | 22,689 |
Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 11.76 -0.08 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.84 | 52 Week High | $29.86 | |||
Open | $11.87 | 52 Week Low | $3.20 | |||
Day High | $12.08 | P/E | N/A | |||
Day Low | $11.70 | EPS | $-0.41 | |||
Volume | 1,443,813 |
GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $4.00 | |||
Open | $53.00 | 52 Week Low | $0.16 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-0.37 | |||
Volume | 12,025 |
Harman Int'l Industries (NYSE: HAR) | Delayed: 111.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $111.50 | 52 Week High | $110.85 | |||
Open | $0.03 | 52 Week Low | $64.93 | |||
Day High | $111.50 | P/E | 49.12 | |||
Day Low | $111.50 | EPS | $2.27 | |||
Volume | 280,114 |
PARAMETRIC SOUND (NASDAQ: HEAR) | Delayed: 14.14 -0.26 (1.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.40 | 52 Week High | $2.59 | |||
Open | $14.49 | 52 Week Low | $0.83 | |||
Day High | $14.76 | P/E | N/A | |||
Day Low | $14.14 | EPS | $-1.36 | |||
Volume | 368,754 |
Mentor Graphics Corp (NASDAQ: MENT) | Delayed: 37.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.25 | 52 Week High | $36.55 | |||
Open | $0.05 | 52 Week Low | $16.10 | |||
Day High | $37.25 | P/E | 38.40 | |||
Day Low | $37.25 | EPS | $0.97 | |||
Volume | 10,290 |
Ocean Bio-Chem, Inc. (NASDAQ: OBCI) | Delayed: 13.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.03 | 52 Week High | $3.94 | |||
Open | $13.03 | 52 Week Low | $1.93 | |||
Day High | $13.03 | P/E | 72.39 | |||
Day Low | $13.03 | EPS | $0.18 | |||
Volume | 342,410 |
PUMA BIOTECHNOLOGY, Inc. (NASDAQ: PBYI) | Delayed: 5.13 -0.04 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.17 | 52 Week High | $82.81 | |||
Open | $5.17 | 52 Week Low | $19.74 | |||
Day High | $5.34 | P/E | N/A | |||
Day Low | $5.10 | EPS | $-2.16 | |||
Volume | 293,869 |
RESOURCE CAPITAL CORP. (NYSE: RSO) | Delayed: 9.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.98 | 52 Week High | $14.06 | |||
Open | $42.77 | 52 Week Low | $7.57 | |||
Day High | $9.98 | P/E | 21.23 | |||
Day Low | $9.98 | EPS | $0.47 | |||
Volume | 135 |