Pre-Open Stock Movers 11/14: (CRBP) (HAR) (DGII) (MENT) Higher; (DVAX) (HEAR) (ACM) Lower (more...)
Go back to Pre-Open Stock Movers 11/14: (CRBP) (HAR) (DGII) (MENT) Higher; (DVAX) (HEAR) (ACM) Lower (more...)AECOM TECHNOLOGY CORPORATION (NYSE: ACM) | Delayed: 92.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.53 | 52 Week High | $37.19 | |||
Open | $92.53 | 52 Week Low | $22.80 | |||
Day High | $92.53 | P/E | 36.00 | |||
Day Low | $92.53 | EPS | $2.57 | |||
Volume | 1 |
AK STEEL HOLDING CORP. (NYSE: AKS) | Delayed: 1.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.55 | 52 Week High | $8.28 | |||
Open | $0.12 | 52 Week Low | $1.64 | |||
Day High | $1.55 | P/E | N/A | |||
Day Low | $1.55 | EPS | $-0.34 | |||
Volume | 12,394 |
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 145.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $145.32 | 52 Week High | $109.10 | |||
Open | $145.32 | 52 Week Low | $31.38 | |||
Day High | $145.32 | P/E | N/A | |||
Day Low | $145.32 | EPS | $-1.45 | |||
Volume | 5 |
AUTOHOME, Inc. (NYSE: ATHM) | Delayed: 24.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.27 | 52 Week High | $37.17 | |||
Open | $24.27 | 52 Week Low | $19.32 | |||
Day High | $24.27 | P/E | N/A | |||
Day Low | $24.27 | EPS | $0.00 | |||
Volume | 14 |
BELDEN, Inc. (NYSE: BDC) | Delayed: 82.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $82.33 | 52 Week High | $75.91 | |||
Open | $82.33 | 52 Week Low | $36.51 | |||
Day High | $82.33 | P/E | 35.18 | |||
Day Low | $82.33 | EPS | $2.34 | |||
Volume | 5 |
Cliffs Natural Resources (NYSE: CLF) | Delayed: 21.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.21 | 52 Week High | $8.45 | |||
Open | $21.21 | 52 Week Low | $1.20 | |||
Day High | $21.21 | P/E | 8.99 | |||
Day Low | $21.21 | EPS | $2.36 | |||
Volume | 371 |
(NASDAQ: CRBP) | Delayed: 37.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.16 | 52 Week High | $10.78 | |||
Open | $37.16 | 52 Week Low | $1.01 | |||
Day High | $37.16 | P/E | N/A | |||
Day Low | $37.16 | EPS | $0.00 | |||
Volume | 5 |
Ceragon Networks Ltd (NASDAQ: CRNT) | Delayed: 2.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.79 | 52 Week High | $2.94 | |||
Open | $2.79 | 52 Week Low | $0.89 | |||
Day High | $2.79 | P/E | N/A | |||
Day Low | $2.79 | EPS | $-1.23 | |||
Volume | 21 |
Digi International, Inc. (NASDAQ: DGII) | Delayed: 30.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.16 | 52 Week High | $13.85 | |||
Open | $30.16 | 52 Week Low | $7.70 | |||
Day High | $30.16 | P/E | 150.80 | |||
Day Low | $30.16 | EPS | $0.20 | |||
Volume | 3,612 |
Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 11.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.43 | 52 Week High | $29.86 | |||
Open | $11.43 | 52 Week Low | $3.20 | |||
Day High | $11.43 | P/E | N/A | |||
Day Low | $11.43 | EPS | $-0.41 | |||
Volume | 700 |
Harman Int'l Industries (NYSE: HAR) | Delayed: 111.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $111.50 | 52 Week High | $110.85 | |||
Open | $0.03 | 52 Week Low | $64.93 | |||
Day High | $111.50 | P/E | 49.12 | |||
Day Low | $111.50 | EPS | $2.27 | |||
Volume | 280,114 |
PARAMETRIC SOUND (NASDAQ: HEAR) | Delayed: 15.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.04 | 52 Week High | $2.59 | |||
Open | $15.04 | 52 Week Low | $0.83 | |||
Day High | $15.04 | P/E | N/A | |||
Day Low | $15.04 | EPS | $-1.36 | |||
Volume | 771 |
Medicines Co (NASDAQ: MDCO) | Delayed: 84.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.90 | 52 Week High | $43.00 | |||
Open | $3.15 | 52 Week Low | $27.50 | |||
Day High | $84.90 | P/E | 339.60 | |||
Day Low | $84.90 | EPS | $0.25 | |||
Volume | 413,822 |
Mentor Graphics Corp (NASDAQ: MENT) | Delayed: 37.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.25 | 52 Week High | $36.55 | |||
Open | $0.05 | 52 Week Low | $16.10 | |||
Day High | $37.25 | P/E | 38.40 | |||
Day Low | $37.25 | EPS | $0.97 | |||
Volume | 10,290 |
PTC THERAPEUTICS (NASDAQ: PTCT) | Delayed: 25.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.16 | 52 Week High | $35.40 | |||
Open | $25.16 | 52 Week Low | $4.03 | |||
Day High | $25.16 | P/E | 2.68 | |||
Day Low | $25.16 | EPS | $9.40 | |||
Volume | 6,873 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 5 |
United States Steel Corp. (NYSE: X) | Delayed: 39.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.13 | 52 Week High | $27.83 | |||
Open | $39.13 | 52 Week Low | $6.18 | |||
Day High | $39.13 | P/E | N/A | |||
Day Low | $39.13 | EPS | $-14.28 | |||
Volume | 353 |