Close

Trading Radar for 11/14: InterOil (IOC), Patriot National (PN), Netlist (NLST), Zoe's Kitchen (ZOES) Report

Article Related Articles (7) Stock Quotes (83)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. GM
4. SPOT
5. AMZN

6. SHW
7. AAPL
8. MINN
9. NVDA
10. IBM

Top News Most Read Special Reports

Go back to Trading Radar for 11/14: InterOil (IOC), Patriot National (PN), Netlist (NLST), Zoe's Kitchen (ZOES) Report

ADVANCE AUTO PARTS, Inc. (NYSE: AAP)						Delayed: 78.00 +0.78 (1.01%)
Previous Close	$77.22		52 Week High	$172.87
Open	$77.44		52 Week Low	$131.59
Day High	$78.09		P/E	14.61
Day Low	$75.87		EPS	$5.34
Volume	1,267,558

ACCELERATED RETURN BEAR NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: ABY)						Delayed: 23.52 +0.04 (0.17%)
Previous Close	$23.48		52 Week High	$21.32
Open	$23.33		52 Week Low	$13.11
Day High	$23.99		P/E	N/A
Day Low	$22.89		EPS	$0.00
Volume	620,141

AECOM TECHNOLOGY CORPORATION (NYSE: ACM)						Delayed: 93.88 +1.45 (1.57%)
Previous Close	$92.43		52 Week High	$37.19
Open	$93.25		52 Week Low	$22.80
Day High	$94.64		P/E	36.53
Day Low	$92.57		EPS	$2.57
Volume	783,418

ACURA PHARMACEUTICALS, Inc. (AMEX: ACUR)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$3.52
Open	$0.01		52 Week Low	$0.86
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-0.29
Volume	10,371

ADCARE HEALTH SYSTEMS, Inc. (NYSE: ADK)						Delayed: 0.91 --0 (-0%)
Previous Close	$0.91		52 Week High	$3.11
Open	$64.06		52 Week Low	$1.50
Day High	$0.91		P/E	N/A
Day Low	$0.91		EPS	$-1.06
Volume	990,048

AKERS BIOSCIENCES (NASDAQ: AKER)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$3.70
Open	$15.34		52 Week Low	$1.08
Day High	$2.47		P/E	N/A
Day Low	$2.47		EPS	$0.00
Volume	9,440

ALDEYRA THERAPEUT (NASDAQ: ALDX)						Delayed: 3.91 -0.02 (0.51%)
Previous Close	$3.93		52 Week High	$8.19
Open	$3.94		52 Week Low	$3.39
Day High	$4.18		P/E	N/A
Day Low	$3.89		EPS	$0.00
Volume	452,218

Hastings Entertainment, Inc. (NYSE: AST)						Delayed: 0.95 --0 (-0%)
Previous Close	$0.95		52 Week High	$5.75
Open	$19.21		52 Week Low	$2.30
Day High	$0.95		P/E	1.02
Day Low	$0.95		EPS	$0.93
Volume	1

ASURE SOFTWARE (NASDAQ: ASUR)						Delayed: 7.03 +0.11 (1.59%)
Previous Close	$6.92		52 Week High	$7.74
Open	$6.93		52 Week Low	$4.28
Day High	$7.18		P/E	N/A
Day Low	$6.92		EPS	$-0.42
Volume	127,111

AUTOHOME, Inc. (NYSE: ATHM)						Delayed: 24.74 +0.05 (0.20%)
Previous Close	$24.69		52 Week High	$37.17
Open	$24.65		52 Week Low	$19.32
Day High	$24.95		P/E	N/A
Day Low	$24.45		EPS	$0.00
Volume	516,759

ATOSSA GNTCS (NASDAQ: ATOS)						Delayed: 1.49 +0.07 (4.93%)
Previous Close	$1.42		52 Week High	$3.64
Open	$1.41		52 Week Low	$0.14
Day High	$1.51		P/E	N/A
Day Low	$1.41		EPS	$0.00
Volume	1,212,691

AVIAT NETWORKS (NASDAQ: AVNW)						Delayed: 33.18 +0.32 (0.97%)
Previous Close	$32.86		52 Week High	$9.95
Open	$32.99		52 Week Low	$0.52
Day High	$33.42		P/E	N/A
Day Low	$32.99		EPS	$-0.48
Volume	58,249

Abraxas Petroleum Corporation (AMEX: AXAS)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$1.93
Open	$0.03		52 Week Low	$0.65
Day High	$0.03		P/E	3.00
Day Low	$0.03		EPS	$0.01
Volume	3,849,422

ALYST ACQUISITION CORP. (NASDAQ: AYA)						Delayed: 17.70 --0 (-0%)
Previous Close	$17.70		52 Week High	$17.57
Open	$0.04		52 Week Low	$9.67
Day High	$17.70		P/E	110.63
Day Low	$17.70		EPS	$0.16
Volume	1,256,538

(NASDAQ: BETR)						Delayed: 0.42 --0 (-0%)
Previous Close	$0.42		52 Week High	$17.53
Open	$0.42		52 Week Low	$9.15
Day High	$0.44		P/E	N/A
Day Low	$0.41		EPS	$0.00
Volume	530,184

CELLCOM ISRAEL, LTD. (NYSE: CEL)						Delayed: 3.77 --0 (-0%)
Previous Close	$3.77		52 Week High	$8.52
Open	$0.08		52 Week Low	$5.70
Day High	$3.77		P/E	N/A
Day Low	$3.77		EPS	$0.00
Volume	7,200

CINEDIGM-A (NASDAQ: CIDM)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$2.69
Open	$0.29		52 Week Low	$0.15
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$-0.54
Volume	572,348

CLEARSIGN COMB (NASDAQ: CLIR)						Delayed: 0.87 +0.05 (6.10%)
Previous Close	$0.82		52 Week High	$6.24
Open	$0.82		52 Week Low	$2.68
Day High	$0.97		P/E	N/A
Day Low	$0.82		EPS	$-0.60
Volume	127,068

Copsync, Inc. (NASDAQ: COYN)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.85
Open	$0.00		52 Week Low	$0.59
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-0.02
Volume	755,600

Ceragon Networks Ltd (NASDAQ: CRNT)						Delayed: 2.79 +0.03 (1.09%)
Previous Close	$2.76		52 Week High	$2.94
Open	$2.76		52 Week Low	$0.89
Day High	$2.85		P/E	N/A
Day Low	$2.74		EPS	$-1.23
Volume	303,541

(NASDAQ: CSAL)						Delayed: 28.94 --0 (-0%)
Previous Close	$28.94		52 Week High	$32.73
Open	$10.62		52 Week Low	$15.13
Day High	$28.94		P/E	N/A
Day Low	$28.94		EPS	$0.00
Volume	25

CTI Industries Corp (NASDAQ: CTIB)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$7.60
Open	$2.40		52 Week Low	$4.20
Day High	$2.40		P/E	120.00
Day Low	$2.40		EPS	$0.02
Volume	196,056

CVD Equipment Corp. (NASDAQ: CVV)						Delayed: 4.48 +0.11 (2.52%)
Previous Close	$4.37		52 Week High	$12.72
Open	$4.46		52 Week Low	$6.25
Day High	$4.59		P/E	N/A
Day Low	$4.35		EPS	$-0.13
Volume	3,892

CYCLACEL PHARMA (NASDAQ: CYCC)						Delayed: 1.79 +0.04 (2.29%)
Previous Close	$1.75		52 Week High	$9.72
Open	$1.71		52 Week Low	$0.30
Day High	$1.85		P/E	N/A
Day Low	$1.68		EPS	$-2.02
Volume	28,374

CryoPort, Inc. (NASDAQ: CYRX)						Delayed: 16.11 +0.05 (0.31%)
Previous Close	$16.06		52 Week High	$3.00
Open	$16.50		52 Week Low	$1.03
Day High	$16.84		P/E	N/A
Day Low	$16.07		EPS	$-0.49
Volume	296,906

DGSE COS, Inc. (NYSE: DGSE)						Delayed: 1.40 --0 (-0%)
Previous Close	$1.40		52 Week High	$1.15
Open	$59.65		52 Week Low	$0.27
Day High	$1.40		P/E	N/A
Day Low	$1.40		EPS	$-0.18
Volume	2,458

DOCUMENT SECURTY SYS (NYSE: DSS)						Delayed: 1.73 -0.04 (2.26%)
Previous Close	$1.77		52 Week High	$0.76
Open	$1.73		52 Week Low	$0.11
Day High	$1.77		P/E	N/A
Day Low	$1.73		EPS	$-0.05
Volume	4,823

ELEVEN BIOTHERAP (NASDAQ: EBIO)						Delayed: 3.29 --0 (-0%)
Previous Close	$3.29		52 Week High	$5.97
Open	$54.26		52 Week Low	$0.25
Day High	$3.29		P/E	N/A
Day Low	$3.29		EPS	$-3.20
Volume	1,110

Energy Focus, Inc. (NASDAQ: EFOI)						Delayed: 1.43 +0.03 (2.14%)
Previous Close	$1.40		52 Week High	$16.20
Open	$1.38		52 Week Low	$2.95
Day High	$1.70		P/E	N/A
Day Low	$1.20		EPS	$-0.13
Volume	53,115

ENSERVCO CORP. (NYSE: ENSV)						Delayed: 0.27 +0.01 (3.85%)
Previous Close	$0.26		52 Week High	$0.89
Open	$0.26		52 Week Low	$0.27
Day High	$0.28		P/E	1.93
Day Low	$0.25		EPS	$0.14
Volume	362,530

ENERPLUS RESOURCES FUND (NYSE: ERF)						Delayed: 20.27 +0.12 (0.60%)
Previous Close	$20.15		52 Week High	$7.82
Open	$20.11		52 Week Low	$1.84
Day High	$20.39		P/E	N/A
Day Low	$20.06		EPS	$0.00
Volume	1,127,419

Eco-Stim Energy Solutions, Inc. (NASDAQ: ESES)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$4.30
Open	$0.16		52 Week Low	$1.45
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$0.00
Volume	42,943

EVER-GLORY INTERNATIONAL GROUP, Inc. (NASDAQ: EVK)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$3.02
Open	$0.29		52 Week Low	$1.35
Day High	$0.29		P/E	0.27
Day Low	$0.29		EPS	$1.07
Volume	3,304,682

Global Med Technologies, Inc. (NYSE: GLOB)						Delayed: 180.81 +0.71 (0.39%)
Previous Close	$180.10		52 Week High	$47.19
Open	$181.69		52 Week Low	$22.51
Day High	$186.54		P/E	6,027.00
Day Low	$180.62		EPS	$0.03
Volume	498,324

(NYSE: GNRT)						Delayed: 6.61 --0 (-0%)
Previous Close	$6.61		52 Week High	$10.13
Open	$0.19		52 Week Low	$3.52
Day High	$6.61		P/E	N/A
Day Low	$6.61		EPS	$0.00
Volume	3,600

GSE SYSTEMS, Inc. (NASDAQ: GVP)						Delayed: 2.70 +0.07 (2.66%)
Previous Close	$2.63		52 Week High	$3.08
Open	$2.68		52 Week Low	$1.52
Day High	$2.78		P/E	N/A
Day Low	$2.63		EPS	$-0.58
Volume	21,063

HOLLYSYS AUTOM (NASDAQ: HOLI)						Delayed: 24.40 -0.1 (0.41%)
Previous Close	$24.50		52 Week High	$23.55
Open	$24.54		52 Week Low	$15.00
Day High	$24.55		P/E	22.59
Day Low	$24.40		EPS	$1.08
Volume	126,279

IntriCon Corporation (NASDAQ: IIN)						Delayed: 24.24 --0 (-0%)
Previous Close	$24.24		52 Week High	$8.18
Open	$24.24		52 Week Low	$4.15
Day High	$24.24		P/E	N/A
Day Low	$24.24		EPS	$-0.40
Volume	61,450

IMPRIMIS PHARMA (NASDAQ: IMMY)						Delayed: 5.69 --0 (-0%)
Previous Close	$5.69		52 Week High	$7.81
Open	$0.00		52 Week Low	$2.28
Day High	$5.69		P/E	N/A
Day Low	$5.69		EPS	$-0.81
Volume	0

INTEROIL CORPORATION (NYSE: IOC)						Delayed: 48.36 --0 (-0%)
Previous Close	$48.36		52 Week High	$51.49
Open	$0.00		52 Week Low	$21.18
Day High	$48.36		P/E	N/A
Day Low	$48.36		EPS	$0.00
Volume	100

IZEA Inc. Common (NASDAQ: IZEA)						Delayed: 2.46 -0.04 (1.6%)
Previous Close	$2.50		52 Week High	$8.19
Open	$2.51		52 Week Low	$0.32
Day High	$2.51		P/E	N/A
Day Low	$2.40		EPS	$-3.46
Volume	15,945

LIQTECH INTERNATIONAL, Inc. (NASDAQ: LIQT)						Delayed: 2.60 -0.03 (1.14%)
Previous Close	$2.63		52 Week High	$1.52
Open	$2.61		52 Week Low	$0.55
Day High	$2.68		P/E	N/A
Day Low	$2.60		EPS	$-0.22
Volume	802

Lightpath Technologies, Inc. (NASDAQ: LPTH)						Delayed: 1.45 -0.04 (2.68%)
Previous Close	$1.49		52 Week High	$3.79
Open	$1.49		52 Week Low	$1.40
Day High	$1.54		P/E	N/A
Day Low	$1.44		EPS	$-0.02
Volume	35,405

Marathon Patent Group, Inc. (NASDAQ: MARA)						Delayed: 19.44 +1.89 (10.77%)
Previous Close	$17.55		52 Week High	$3.44
Open	$17.31		52 Week Low	$1.29
Day High	$19.89		P/E	N/A
Day Low	$17.25		EPS	$-0.79
Volume	61,003,957

REMARK MED (NASDAQ: MARK)						Delayed: 0.42 --0 (-0%)
Previous Close	$0.42		52 Week High	$5.40
Open	$0.42		52 Week Low	$3.66
Day High	$0.42		P/E	N/A
Day Low	$0.42		EPS	$-1.05
Volume	183,500

MARRONE BIO INNOV (NASDAQ: MBII)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$2.79
Open	$0.80		52 Week Low	$0.60
Day High	$0.80		P/E	N/A
Day Low	$0.80		EPS	$-2.37
Volume	20,006

Amada Co Ltd Ord American Depositary Shares (NYSE: MDLY)						Delayed: 5.88 --0 (-0%)
Previous Close	$5.88		52 Week High	$10.25
Open	$253.27		52 Week Low	$3.43
Day High	$5.88		P/E	N/A
Day Low	$5.88		EPS	$0.00
Volume	332,247

MEDIWOUND (NASDAQ: MDWD)						Delayed: 16.41 +0.65 (4.12%)
Previous Close	$15.76		52 Week High	$10.47
Open	$15.85		52 Week Low	$5.10
Day High	$16.97		P/E	N/A
Day Low	$15.85		EPS	$0.00
Volume	21,248

(NASDAQ: MRAM)						Delayed: 7.37 +0.09 (1.24%)
Previous Close	$7.28		52 Week High	$9.99
Open	$7.27		52 Week Low	$6.15
Day High	$7.48		P/E	N/A
Day Low	$7.27		EPS	$0.00
Volume	48,473

MESABI TRUST (NYSE: MSB)						Delayed: 17.42 -0.23 (1.3%)
Previous Close	$17.65		52 Week High	$11.74
Open	$17.80		52 Week Low	$3.00
Day High	$17.85		P/E	11.03
Day Low	$17.20		EPS	$1.58
Volume	30,823

Netlist, Inc. (AMEX: NLST)						Delayed: 1.42 -0.02 (1.39%)
Previous Close	$1.44		52 Week High	$2.19
Open	$1.45		52 Week Low	$0.56
Day High	$1.46		P/E	N/A
Day Low	$1.26		EPS	$-0.35
Volume	420,470

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM)						Delayed: 42.12 -0.21 (0.5%)
Previous Close	$42.33		52 Week High	$4.93
Open	$42.41		52 Week Low	$0.79
Day High	$43.22		P/E	50.14
Day Low	$42.05		EPS	$0.84
Volume	178,098

NOAH HOLDINGS LIMITED (NYSE: NOAH)						Delayed: 12.14 +0.27 (2.27%)
Previous Close	$11.87		52 Week High	$33.55
Open	$11.87		52 Week Low	$20.30
Day High	$12.47		P/E	N/A
Day Low	$11.85		EPS	$0.00
Volume	111,966

(NASDAQ: NVCN)						Delayed: 30.03 --0 (-0%)
Previous Close	$30.03		52 Week High	$5.04
Open	$30.03		52 Week Low	$0.37
Day High	$30.03		P/E	N/A
Day Low	$30.03		EPS	$0.00
Volume	500,611

PAR TECHNOLOGY CORP. (NYSE: PAR)						Delayed: 42.58 +1.48 (3.60%)
Previous Close	$41.10		52 Week High	$7.40
Open	$41.10		52 Week Low	$4.30
Day High	$42.63		P/E	N/A
Day Low	$41.10		EPS	$-0.21
Volume	191,966

1347 PROPT INS HLDG (NASDAQ: PIH)						Delayed: 2.98 --0 (-0%)
Previous Close	$2.98		52 Week High	$8.04
Open	$2.63		52 Week Low	$5.32
Day High	$2.98		P/E	N/A
Day Low	$2.98		EPS	$0.00
Volume	224,892

(NASDAQ: PLSE)						Delayed: 6.86 +0.01 (0.15%)
Previous Close	$6.85		52 Week High	$6.77
Open	$6.86		52 Week Low	$4.03
Day High	$7.05		P/E	N/A
Day Low	$6.81		EPS	$0.00
Volume	124,448

(NYSE: PN)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$15.04
Open	$0.75		52 Week Low	$3.56
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$0.00
Volume	809

PIONEER POWER (NASDAQ: PPSI)						Delayed: 3.76 -0.19 (4.81%)
Previous Close	$3.95		52 Week High	$6.38
Open	$4.15		52 Week Low	$2.78
Day High	$4.18		P/E	N/A
Day Low	$3.73		EPS	$0.00
Volume	154,758

Parkervision, Inc. (AMEX: PRKR)						Delayed: 0.14 -0.01 (6.67%)
Previous Close	$0.15		52 Week High	$8.18
Open	$0.14		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.14		EPS	$-0.31
Volume	22,500

(NASDAQ: PXS)						Delayed: 4.50 -0.12 (2.6%)
Previous Close	$4.62		52 Week High	$4.27
Open	$4.60		52 Week Low	$0.55
Day High	$4.60		P/E	N/A
Day Low	$4.45		EPS	$0.00
Volume	113,390

RLJ ENTMT (NASDAQ: RLJE)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$3.63
Open	$13.91		52 Week Low	$0.45
Day High	$6.25		P/E	N/A
Day Low	$6.25		EPS	$-0.04
Volume	2,154,886

(AMEX: RNVA)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$4.99
Open	$0.00		52 Week Low	$0.08
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	133,831,362

Single Touch Systems, Inc. (NASDAQ: SITO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$6.08
Open	$0.49		52 Week Low	$1.55
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.03
Volume	1,036

Singing Machine Company, Inc. (AMEX: SMDM)						Delayed: 0.19 --0 (-0%)
Previous Close	$0.19		52 Week High	$0.49
Open	$0.19		52 Week Low	$0.17
Day High	$0.19		P/E	4.75
Day Low	$0.19		EPS	$0.04
Volume	19,933

SORL Auto Parts, Inc. (NASDAQ: SORL)						Delayed: 4.71 --0 (-0%)
Previous Close	$4.71		52 Week High	$5.05
Open	$8.71		52 Week Low	$1.39
Day High	$4.71		P/E	7.25
Day Low	$4.71		EPS	$0.65
Volume	169,604

Span-America Medical Systems I (NASDAQ: SPAN)						Delayed: 29.99 --0 (-0%)
Previous Close	$29.99		52 Week High	$19.88
Open	$0.01		52 Week Low	$16.92
Day High	$29.99		P/E	20.54
Day Low	$29.99		EPS	$1.46
Volume	40,256,544

Pioneer Strategic Income Fund-Class A (NASDAQ: SRAX)						Delayed: 0.60 --0 (-0%)
Previous Close	$0.60		52 Week High	$8.95
Open	$0.60		52 Week Low	$5.89
Day High	$0.60		P/E	N/A
Day Low	$0.60		EPS	$0.00
Volume	100

Committed Capital Acquisition Corporation (NASDAQ: STKS)						Delayed: 5.46 +0.24 (4.60%)
Previous Close	$5.22		52 Week High	$3.41
Open	$5.20		52 Week Low	$2.20
Day High	$5.66		P/E	N/A
Day Low	$5.20		EPS	$0.00
Volume	176,999

SCORPIO TANKERS, Inc. (NYSE: STNG)						Delayed: 70.64 +0.80 (1.15%)
Previous Close	$69.84		52 Week High	$9.16
Open	$69.91		52 Week Low	$3.61
Day High	$71.48		P/E	7,064.00
Day Low	$69.58		EPS	$0.01
Volume	423,294

SYNACOR (NASDAQ: SYNC)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$3.98
Open	$38.50		52 Week Low	$1.33
Day High	$2.19		P/E	N/A
Day Low	$2.19		EPS	$-0.02
Volume	136,163

SYSOREX GLOBAL (NASDAQ: SYRX)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$0.88
Open	$0.32		52 Week Low	$0.16
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$0.00
Volume	93,200

TRANSDIGM GROUP INCORPORATED (NYSE: TDG)						Delayed: 1242.40 +41.47 (3.45%)
Previous Close	$1200.93		52 Week High	$294.38
Open	$1215.00		52 Week Low	$180.76
Day High	$1244.66		P/E	391.92
Day Low	$1212.41		EPS	$3.17
Volume	241,770

(AMEX: TEUM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.22
Open	$0.00		52 Week Low	$0.14
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	164,571

(NASDAQ: VRAY)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$8.00
Open	$0.03		52 Week Low	$2.64
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$0.00
Volume	79,091

VERSO PAPER CORP. (NYSE: VRS)						Delayed: 26.99 --0 (-0%)
Previous Close	$26.99		52 Week High	$13.60
Open	$26.99		52 Week Low	$4.37
Day High	$26.99		P/E	N/A
Day Low	$26.99		EPS	$-1.23
Volume	808,272

Vuzix Corporation (NASDAQ: VUZI)						Delayed: 1.31 -0.04 (2.96%)
Previous Close	$1.35		52 Week High	$9.80
Open	$1.33		52 Week Low	$4.30
Day High	$1.42		P/E	N/A
Day Low	$1.30		EPS	$-1.45
Volume	689,425

(NASDAQ: WKHS)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$11.70
Open	$0.16		52 Week Low	$0.43
Day High	$0.17		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	11,868,884

Woodward, Inc. (NASDAQ: WWD)						Delayed: 150.16 +1.92 (1.30%)
Previous Close	$148.24		52 Week High	$66.30
Open	$149.12		52 Week Low	$41.24
Day High	$152.02		P/E	73.61
Day Low	$149.12		EPS	$2.04
Volume	317,631

XINYUAN REAL ESTATE CO. LTD (NYSE: XIN)						Delayed: 2.71 +0.01 (0.37%)
Previous Close	$2.70		52 Week High	$7.06
Open	$2.77		52 Week Low	$2.85
Day High	$2.77		P/E	N/A
Day Low	$2.67		EPS	$0.00
Volume	630

YOU ON DEMD (NASDAQ: YOD)						Delayed: 1.37 --0 (-0%)
Previous Close	$1.37		52 Week High	$2.31
Open	$0.11		52 Week Low	$1.22
Day High	$1.37		P/E	N/A
Day Low	$1.37		EPS	$-1.36
Volume	500

Zoned Properties, Inc. (AMEX: ZDPY)						Delayed: 0.54 -0.04 (6.9%)
Previous Close	$0.58		52 Week High	$15.50
Open	$0.60		52 Week Low	$0.87
Day High	$0.60		P/E	N/A
Day Low	$0.48		EPS	$0.00
Volume	1,923

ZOE'S KITCHEN, Inc. (NYSE: ZOES)						Delayed: 12.76 --0 (-0%)
Previous Close	$12.76		52 Week High	$41.76
Open	$2.45		52 Week Low	$20.20
Day High	$12.76		P/E	N/A
Day Low	$12.76		EPS	$0.00
Volume	0