Close

Pre-Open Stock Movers 11/11: (PTCT) (NVDA) (TTD) Higher; (PLAB) (JCP) (DDS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to Pre-Open Stock Movers 11/11: (PTCT) (NVDA) (TTD) Higher; (PLAB) (JCP) (DDS) Lower (more...)
Aprecia (NASDAQ: ACIA) Delayed: 114.99 --0 (-0%)
Previous Close $114.99    52 Week High $128.73 
Open $1.39    52 Week Low $27.05 
Day High $114.99    P/E N/A 
Day Low $114.99    EPS $0.00 
Volume 119       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMEDICA (NASDAQ: AMDA) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $3.51 
Open $51.37    52 Week Low $0.09 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $-9.88 
Volume 22,428       

BABY AL (NYSE: BABA) Delayed: 69.07 +0.19 (0.28%)
Previous Close $68.88    52 Week High $109.87 
Open $68.42    52 Week Low $59.25 
Day High $69.15    P/E N/A 
Day Low $68.36    EPS $0.00 
Volume 13,079,822       

(NYSE: BUFF) Delayed: 41.01 -0.12 (0.29%)
Previous Close $41.13    52 Week High $27.50 
Open $41.15    52 Week Low $15.19 
Day High $41.16    P/E N/A 
Day Low $40.93    EPS $0.00 
Volume 88,851       

DILLARDS, Inc. (NYSE: DDS) Delayed: 408.43 +6.62 (1.65%)
Previous Close $401.81    52 Week High $88.58 
Open $400.04    52 Week Low $54.37 
Day High $411.69    P/E 53.32 
Day Low $400.04    EPS $7.66 
Volume 76,914       

The Walt Disney Company (NYSE: DIS) Delayed: 112.61 +0.18 (0.16%)
Previous Close $112.43    52 Week High $120.65 
Open $111.72    52 Week Low $86.25 
Day High $112.72    P/E 30.85 
Day Low $111.08    EPS $3.65 
Volume 9,434,611       

(NYSE: ELF) Delayed: 156.73 -10.78 (6.44%)
Previous Close $167.51    52 Week High $30.50 
Open $165.81    52 Week Low $23.73 
Day High $165.88    P/E N/A 
Day Low $154.42    EPS $0.00 
Volume 2,667,472       

Humana Inc. (NYSE: HUM) Delayed: 328.33 +3.50 (1.08%)
Previous Close $324.83    52 Week High $203.48 
Open $327.00    52 Week Low $150.00 
Day High $329.75    P/E 42.47 
Day Low $326.90    EPS $7.73 
Volume 1,143,739       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 18.92 +0.18 (0.96%)
Previous Close $18.74    52 Week High $62.82 
Open $18.67    52 Week Low $35.01 
Day High $19.24    P/E 5.10 
Day Low $18.48    EPS $3.71 
Volume 4,020,293       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 762.00 -84.71 (10%)
Previous Close $846.71    52 Week High $88.77 
Open $831.50    52 Week Low $24.75 
Day High $843.24    P/E 1,029.73 
Day Low $756.06    EPS $0.74 
Volume 87,514,528       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 25.32 -0.77 (2.95%)
Previous Close $26.09    52 Week High $13.05 
Open $25.83    52 Week Low $8.22 
Day High $26.25    P/E 90.43 
Day Low $25.00    EPS $0.28 
Volume 429,580       

PTC THERAPEUTICS (NASDAQ: PTCT) Delayed: 25.32 +0.63 (2.55%)
Previous Close $24.69    52 Week High $35.40 
Open $24.01    52 Week Low $4.03 
Day High $25.55    P/E 2.69 
Day Low $24.01    EPS $9.40 
Volume 3,931,889       

RADWARE Ltd (NASDAQ: RDWR) Delayed: 16.24 -0.02 (0.12%)
Previous Close $16.26    52 Week High $16.66 
Open $16.25    52 Week Low $9.98 
Day High $16.39    P/E 41.64 
Day Low $16.20    EPS $0.39 
Volume 452,961       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 10.25 +0.14 (1.38%)
Previous Close $10.11    52 Week High $14.95 
Open $10.01    52 Week Low $4.15 
Day High $10.32    P/E N/A 
Day Low $9.97    EPS $-0.40 
Volume 14,423,853       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

(NASDAQ: TTD) Delayed: 77.30 -3.51 (4.34%)
Previous Close $80.81    52 Week High $33.40 
Open $80.60    52 Week Low $22.00 
Day High $80.67    P/E N/A 
Day Low $76.83    EPS $0.00 
Volume 3,113,230