Stocks on Donald Trump's 'Hit List' Feel the Pain
Go back to Stocks on Donald Trump's 'Hit List' Feel the PainApple Inc. (NASDAQ: AAPL) | Delayed: 169.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.02 | 52 Week High | $119.92 | |||
Open | $169.02 | 52 Week Low | $89.47 | |||
Day High | $169.02 | P/E | 4.19 | |||
Day Low | $169.02 | EPS | $40.37 | |||
Volume | 410,482 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 176.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $176.59 | 52 Week High | $847.21 | |||
Open | $176.59 | 52 Week Low | $474.00 | |||
Day High | $176.59 | P/E | 299.31 | |||
Day Low | $176.59 | EPS | $0.59 | |||
Volume | 759,313 |
Ford Motor (NYSE: F) | Delayed: 12.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.95 | 52 Week High | $14.76 | |||
Open | $12.95 | 52 Week Low | $11.02 | |||
Day High | $12.95 | P/E | 7.40 | |||
Day Low | $12.95 | EPS | $1.75 | |||
Volume | 794,821 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 3 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 161.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $161.10 | 52 Week High | $816.68 | |||
Open | $161.10 | 52 Week Low | $663.06 | |||
Day High | $161.10 | P/E | N/A | |||
Day Low | $161.10 | EPS | $0.00 | |||
Volume | 311,527 |
Google, Inc. (NASDAQ: GOOGL) | Delayed: 159.17 +0.04 (0.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $159.13 | 52 Week High | $839.00 | |||
Open | $159.17 | 52 Week Low | $672.66 | |||
Day High | $159.17 | P/E | 4.42 | |||
Day Low | $159.17 | EPS | $36.05 | |||
Volume | 563,355 |
Starbucks Corp. (NASDAQ: SBUX) | Delayed: 88.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.75 | 52 Week High | $63.19 | |||
Open | $88.75 | 52 Week Low | $50.84 | |||
Day High | $88.75 | P/E | 591.67 | |||
Day Low | $88.75 | EPS | $0.15 | |||
Volume | 820,095 |
United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.01 | 52 Week High | $109.83 | |||
Open | $1.36 | 52 Week Low | $83.39 | |||
Day High | $86.01 | P/E | 13.85 | |||
Day Low | $86.01 | EPS | $6.21 | |||
Volume | 2,047 |