Close

Notable 52-Week Highs and Lows 11/9: (CSX) (URI) (STLD) High; (COTY) (TRIP) (CSIQ) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. INTC


Go back to Notable 52-Week Highs and Lows 11/9: (CSX) (URI) (STLD) High; (COTY) (TRIP) (CSIQ) Low
Cheesecake Factory (NASDAQ: CAKE) Delayed: 34.88 -0.42 (1.19%)
Previous Close $35.30    52 Week High $60.16 
Open $35.03    52 Week Low $44.16 
Day High $35.31    P/E 16.61 
Day Low $34.77    EPS $2.10 
Volume 1,078,759       

COTY, Inc. (NYSE: COTY) Delayed: 11.42 -0.28 (2.39%)
Previous Close $11.70    52 Week High $31.60 
Open $11.62    52 Week Low $18.04 
Day High $11.70    P/E 13.13 
Day Low $11.35    EPS $0.87 
Volume 2,853,321       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 14.50 -0.46 (3.07%)
Previous Close $14.96    52 Week High $29.83 
Open $14.72    52 Week Low $10.25 
Day High $14.85    P/E N/A 
Day Low $14.27    EPS $0.00 
Volume 1,476,846       

CSX Corp. (NASDAQ: CSX) Delayed: 34.02 +0.35 (1.04%)
Previous Close $33.67    52 Week High $35.12 
Open $33.81    52 Week Low $21.33 
Day High $34.20    P/E 18.59 
Day Low $33.64    EPS $1.83 
Volume 11,992,137       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 133.03 +3.11 (2.39%)
Previous Close $129.92    52 Week High $33.26 
Open $129.16    52 Week Low $15.32 
Day High $133.20    P/E 168.39 
Day Low $127.05    EPS $0.79 
Volume 1,447,885       

TripAdvisor (NASDAQ: TRIP) Delayed: 26.24 +0.09 (0.34%)
Previous Close $26.15    52 Week High $87.50 
Open $25.67    52 Week Low $48.52 
Day High $26.45    P/E 18.61 
Day Low $25.67    EPS $1.41 
Volume 2,090,299       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 690.92 +35.73 (5.45%)
Previous Close $655.19    52 Week High $96.60 
Open $680.00    52 Week Low $41.90 
Day High $694.94    P/E 189.81 
Day Low $643.55    EPS $3.64 
Volume 1,034,142