Close

Complete Donald Trump Stock Impact Guide

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. SPY
5. INFY
6. SNV
7. TSLA
8. SMCI
9. SLB
10. PPG


Go back to Complete Donald Trump Stock Impact Guide
AUSTRALIA ACQ (NYSE: AAC) Delayed: 10.79 --0 (-0%)
Previous Close $10.79    52 Week High $25.05 
Open $10.79    52 Week Low $6.01 
Day High $10.79    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 26,941       

AbbVie (NYSE: ABBV) Delayed: 166.41 +1.75 (1.06%)
Previous Close $164.66    52 Week High $68.12 
Open $165.02    52 Week Low $50.71 
Day High $166.60    P/E 36.10 
Day Low $163.25    EPS $4.61 
Volume 5,532,453       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amgen Inc (NASDAQ: AMGN) Delayed: 268.93 +6.18 (2.35%)
Previous Close $262.75    52 Week High $176.85 
Open $264.63    52 Week Low $133.64 
Day High $269.38    P/E 40.50 
Day Low $260.68    EPS $6.64 
Volume 3,380,312       

Amsurg Corp (NASDAQ: AMSG) Delayed: 67.75 --0 (-0%)
Previous Close $67.75    52 Week High $86.17 
Open $3.10    52 Week Low $57.32 
Day High $67.75    P/E 31.51 
Day Low $67.75    EPS $2.15 
Volume 701,374       

(NYSE: ARCH) Delayed: 163.18 +0.36 (0.22%)
Previous Close $162.82    52 Week High $86.47 
Open $162.20    52 Week Low $59.05 
Day High $164.61    P/E N/A 
Day Low $161.45    EPS $0.00 
Volume 274,593       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 68.55 +0.19 (0.28%)
Previous Close $68.36    52 Week High $35.04 
Open $68.14    52 Week Low $26.97 
Day High $68.71    P/E N/A 
Day Low $68.13    EPS $0.00 
Volume 4,735,671       

Boeing Company (NYSE: BA) Delayed: 169.82 -0.41 (0.24%)
Previous Close $170.23    52 Week High $150.59 
Open $170.00    52 Week Low $102.10 
Day High $172.00    P/E 28.49 
Day Low $169.65    EPS $5.96 
Volume 4,693,306       

Bank of America Corp (NYSE: BAC) Delayed: 36.97 +1.20 (3.35%)
Previous Close $35.77    52 Week High $20.20 
Open $36.10    52 Week Low $10.99 
Day High $37.12    P/E 42.01 
Day Low $36.06    EPS $0.88 
Volume 56,256,961       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 194.38 +3.86 (2.03%)
Previous Close $190.52    52 Week High $333.65 
Open $190.72    52 Week Low $223.02 
Day High $194.53    P/E 24.89 
Day Low $189.44    EPS $7.81 
Volume 1,599,701       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 48.93 +0.63 (1.30%)
Previous Close $48.30    52 Week High $77.12 
Open $48.21    52 Week Low $49.03 
Day High $49.05    P/E 31.77 
Day Low $48.12    EPS $1.54 
Volume 10,303,904       

(AMEX: BTUUQ) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $18.75 
Open $1.99    52 Week Low $0.55 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 26,035       

Citigroup Inc. (NYSE: C) Delayed: 59.14 +0.82 (1.41%)
Previous Close $58.32    52 Week High $55.33 
Open $58.23    52 Week Low $34.52 
Day High $59.44    P/E 13.66 
Day Low $58.23    EPS $4.33 
Volume 13,409,393       

Caterpillar Inc. (NYSE: CAT) Delayed: 354.66 -1.97 (0.55%)
Previous Close $356.63    52 Week High $95.50 
Open $358.29    52 Week Low $56.36 
Day High $360.95    P/E 61.68 
Day Low $352.14    EPS $5.75 
Volume 2,929,510       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 55.21 -0.07 (0.13%)
Previous Close $55.28    52 Week High $21.82 
Open $55.15    52 Week Low $12.44 
Day High $55.90    P/E 112.67 
Day Low $54.55    EPS $0.49 
Volume 599,893       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 14.41 -0.12 (0.83%)
Previous Close $14.53    52 Week High $29.83 
Open $14.48    52 Week Low $10.25 
Day High $14.61    P/E N/A 
Day Low $14.18    EPS $0.00 
Volume 1,902,152       

(NASDAQ: CXRX) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $44.00 
Open $0.17    52 Week Low $1.69 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 55,223       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 14.73 +0.03 (0.20%)
Previous Close $14.70    52 Week High $35.05 
Open $14.70    52 Week Low $12.99 
Day High $14.94    P/E 5.40 
Day Low $14.59    EPS $2.73 
Volume 818,303       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume 0       

Quest Diagnostics (NYSE: DGX) Delayed: 128.44 +2.53 (2.01%)
Previous Close $125.91    52 Week High $86.85 
Open $126.52    52 Week Low $59.66 
Day High $128.88    P/E 24.19 
Day Low $126.08    EPS $5.31 
Volume 1,557,641       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.29    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 842,363       

Ford Motor (NYSE: F) Delayed: 12.14 +0.08 (0.66%)
Previous Close $12.06    52 Week High $14.76 
Open $12.02    52 Week Low $11.02 
Day High $12.23    P/E 6.94 
Day Low $12.02    EPS $1.75 
Volume 39,610,511       

(NYSE: FCAU) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $14.46 
Open $70.05    52 Week Low $5.45 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 3,017,615       

Fluor Corp. (NYSE: FLR) Delayed: 39.21 --0 (-0%)
Previous Close $39.21    52 Week High $55.69 
Open $39.12    52 Week Low $39.48 
Day High $39.68    P/E 12.90 
Day Low $38.77    EPS $3.04 
Volume 1,163,174       

First Solar Inc (NASDAQ: FSLR) Delayed: 175.04 +0.75 (0.43%)
Previous Close $174.29    52 Week High $74.29 
Open $179.42    52 Week Low $30.85 
Day High $179.70    P/E 36.85 
Day Low $174.14    EPS $4.75 
Volume 3,259,721       

General Dynamics (NYSE: GD) Delayed: 288.62 +3.35 (1.17%)
Previous Close $285.27    52 Week High $171.19 
Open $287.43    52 Week Low $121.61 
Day High $289.29    P/E 41.06 
Day Low $286.73    EPS $7.03 
Volume 1,074,943       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 34.07 +0.32 (0.95%)
Previous Close $33.75    52 Week High $31.79 
Open $33.70    52 Week Low $12.40 
Day High $34.31    P/E N/A 
Day Low $33.70    EPS $0.00 
Volume 19,782,293       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 14.57 -0.2 (1.35%)
Previous Close $14.77    52 Week High $35.14 
Open $14.70    52 Week Low $16.26 
Day High $15.07    P/E 5.36 
Day Low $14.44    EPS $2.72 
Volume 2,633,668       

Gilead Sciences (NASDAQ: GILD) Delayed: 66.76 +0.60 (0.91%)
Previous Close $66.16    52 Week High $108.63 
Open $66.25    52 Week Low $71.39 
Day High $66.83    P/E 36.88 
Day Low $66.16    EPS $1.81 
Volume 10,656,998       

General Motors (NYSE: GM) Delayed: 42.37 -0.07 (0.16%)
Previous Close $42.44    52 Week High $36.88 
Open $42.51    52 Week Low $26.69 
Day High $42.96    P/E 18.83 
Day Low $42.19    EPS $2.25 
Volume 15,514,844       

Goldman Sachs Group (NYSE: GS) Delayed: 404.00 +0.89 (0.22%)
Previous Close $403.11    52 Week High $211.75 
Open $404.06    52 Week Low $138.20 
Day High $408.00    P/E 26.13 
Day Low $403.01    EPS $15.46 
Volume 2,805,429       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 39.75 +0.48 (1.22%)
Previous Close $39.27    52 Week High $45.58 
Open $39.37    52 Week Low $37.82 
Day High $39.76    P/E N/A 
Day Low $39.37    EPS $0.00 
Volume 1,623,860       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 305.11 +8.11 (2.73%)
Previous Close $297.00    52 Week High $83.69 
Open $298.64    52 Week Low $60.07 
Day High $305.91    P/E 90.54 
Day Low $297.35    EPS $3.37 
Volume 1,651,998       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $116.30    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 294,489       

iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) Delayed: 124.72 +0.08 (0.06%)
Previous Close $124.64    52 Week High $343.87 
Open $125.03    52 Week Low $240.03 
Day High $125.57    P/E N/A 
Day Low $123.60    EPS $0.00 
Volume 1,996,759       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 21.56 -0.1 (0.46%)
Previous Close $21.66    52 Week High $29.50 
Open $21.55    52 Week Low $12.92 
Day High $22.03    P/E N/A 
Day Low $21.42    EPS $0.00 
Volume 995,826       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 185.80 +4.55 (2.51%)
Previous Close $181.25    52 Week High $80.44 
Open $182.40    52 Week Low $52.50 
Day High $185.88    P/E 42.71 
Day Low $181.41    EPS $4.35 
Volume 13,401,641       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 201.48 +2.03 (1.02%)
Previous Close $199.45    52 Week High $141.32 
Open $200.73    52 Week Low $97.79 
Day High $201.64    P/E 32.24 
Day Low $199.65    EPS $6.25 
Volume 768,208       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.84    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 1,825,500       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 726.31 -19.64 (2.63%)
Previous Close $745.95    52 Week High $88.16 
Open $749.16    52 Week Low $67.88 
Day High $750.01    P/E 168.13 
Day Low $722.07    EPS $4.32 
Volume 3,505,019       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 463.87 +7.78 (1.71%)
Previous Close $456.09    52 Week High $267.81 
Open $457.80    52 Week Low $200.47 
Day High $465.36    P/E 51.31 
Day Low $457.28    EPS $9.04 
Volume 1,387,889       

RemoteMDx, Inc. (AMEX: MDX) Delayed: 0.30 +0.15 (100.00%)
Previous Close $0.15    52 Week High $0.34 
Open $0.14    52 Week Low $0.14 
Day High $0.34    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 53,084       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 575.89 -11.24 (1.91%)
Previous Close $587.13    52 Week High $236.41 
Open $589.80    52 Week Low $108.31 
Day High $594.40    P/E 218.97 
Day Low $572.57    EPS $2.63 
Volume 1,076,997       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $0.34    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 204       

Merck & Co. (NYSE: MRK) Delayed: 125.78 +0.55 (0.44%)
Previous Close $125.23    52 Week High $65.46 
Open $125.65    52 Week Low $47.97 
Day High $126.12    P/E 85.56 
Day Low $124.89    EPS $1.47 
Volume 9,403,249       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 462.58 +10.08 (2.23%)
Previous Close $452.50    52 Week High $253.09 
Open $455.59    52 Week Low $175.00 
Day High $463.50    P/E 55.40 
Day Low $453.07    EPS $8.35 
Volume 1,213,950       

Nucor Corp. (NYSE: NUE) Delayed: 191.36 +0.59 (0.31%)
Previous Close $190.77    52 Week High $60.09 
Open $191.10    52 Week Low $33.90 
Day High $191.82    P/E 125.07 
Day Low $189.13    EPS $1.53 
Volume 1,622,783       

Pfizer Inc. (NYSE: PFE) Delayed: 26.00 +0.61 (2.40%)
Previous Close $25.39    52 Week High $37.39 
Open $25.39    52 Week Low $28.25 
Day High $26.00    P/E 15.76 
Day Low $25.35    EPS $1.65 
Volume 38,362,224       

Phillips 66 (NYSE: PSX) Delayed: 154.71 +1.40 (0.91%)
Previous Close $153.31    52 Week High $94.06 
Open $153.66    52 Week Low $71.74 
Day High $157.21    P/E 26.13 
Day Low $153.48    EPS $5.92 
Volume 2,760,769       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 46.75 +0.63 (1.37%)
Previous Close $46.12    52 Week High $78.09 
Open $46.01    52 Week Low $47.15 
Day High $46.84    P/E 8.85 
Day Low $45.97    EPS $5.28 
Volume 129,076       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 319.49 -0.67 (0.21%)
Previous Close $320.16    52 Week High $84.25 
Open $319.58    52 Week Low $50.08 
Day High $322.83    P/E 77.17 
Day Low $315.00    EPS $4.14 
Volume 223,949       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $0.01    52 Week Low $16.20 
Day High $0.01    P/E -0.00 
Day Low $0.01    EPS $-4.16 
Volume 13,042       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

SUNPOWER (NASDAQ: SPWR) Delayed: 2.21 -0.05 (2.21%)
Previous Close $2.26    52 Week High $31.09 
Open $2.24    52 Week Low $6.00 
Day High $2.26    P/E 3.20 
Day Low $2.17    EPS $0.69 
Volume 6,349,477       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 136.90 +0.83 (0.61%)
Previous Close $136.07    52 Week High $33.26 
Open $136.48    52 Week Low $15.32 
Day High $137.98    P/E 173.29 
Day Low $135.65    EPS $0.79 
Volume 983,335       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

AT&T Inc (NYSE: T) Delayed: 16.51 +0.18 (1.10%)
Previous Close $16.33    52 Week High $43.89 
Open $16.33    52 Week Low $32.22 
Day High $16.53    P/E 4.87 
Day Low $16.26    EPS $3.39 
Volume 45,819,205       

GUGGENHEIM SOLAR ETF (NYSE: TAN) Delayed: 39.59 -0.11 (0.28%)
Previous Close $39.70    52 Week High $32.98 
Open $39.56    52 Week Low $16.93 
Day High $39.86    P/E N/A 
Day Low $39.37    EPS $0.00 
Volume 1,193,525       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 12.86 +0.08 (0.63%)
Previous Close $12.78    52 Week High $66.55 
Open $12.66    52 Week Low $37.82 
Day High $13.01    P/E N/A 
Day Low $12.51    EPS $0.00 
Volume 10,124,996       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 93.19 +2.11 (2.32%)
Previous Close $91.08    52 Week High $35.35 
Open $91.38    52 Week Low $14.06 
Day High $93.56    P/E N/A 
Day Low $91.36    EPS $-0.54 
Volume 1,127,374       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 5.51 -0.15 (2.65%)
Previous Close $5.66    52 Week High $11.35 
Open $5.58    52 Week Low $6.91 
Day High $5.69    P/E N/A 
Day Low $5.49    EPS $0.00 
Volume 137,455       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $2.23    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 501       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 157.47 +3.82 (2.49%)
Previous Close $153.65    52 Week High $139.77 
Open $154.41    52 Week Low $100.82 
Day High $157.47    P/E 31.37 
Day Low $153.66    EPS $5.02 
Volume 903,015       

Valero Energy (NYSE: VLO) Delayed: 163.89 +1.40 (0.86%)
Previous Close $162.49    52 Week High $73.88 
Open $163.00    52 Week Low $47.17 
Day High $165.55    P/E 33.04 
Day Low $162.22    EPS $4.96 
Volume 2,437,685       

Vulcan Materials (NYSE: VMC) Delayed: 252.06 -3.01 (1.18%)
Previous Close $255.07    52 Week High $138.18 
Open $256.28    52 Week Low $78.83 
Day High $257.45    P/E 1,575.38 
Day Low $251.32    EPS $0.16 
Volume 613,889       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

Wells Fargo (NYSE: WFC) Delayed: 60.35 +1.61 (2.74%)
Previous Close $58.74    52 Week High $56.26 
Open $59.00    52 Week Low $43.55 
Day High $60.85    P/E 15.51 
Day Low $58.86    EPS $3.89 
Volume 34,332,251       

Activeworlds Corporation (NASDAQ: WLD) Delayed: 5.45 -0.24 (4.22%)
Previous Close $5.69    52 Week High $0.21 
Open $5.70    52 Week Low $0.21 
Day High $5.75    P/E N/A 
Day Low $5.06    EPS $0.00 
Volume 380,419       

United States Steel Corp. (NYSE: X) Delayed: 38.59 -0.35 (0.9%)
Previous Close $38.94    52 Week High $27.83 
Open $38.82    52 Week Low $6.18 
Day High $38.94    P/E N/A 
Day Low $38.09    EPS $-14.28 
Volume 3,415,414       

SPDR S&P BIOTECH ETF (NYSE: XBI) Delayed: 82.83 -0.65 (0.78%)
Previous Close $83.48    52 Week High $73.80 
Open $83.04    52 Week Low $44.16 
Day High $84.38    P/E N/A 
Day Low $81.26    EPS $0.00 
Volume 13,784,157       

FINANCIAL SEL SECT SPDR FD (NYSE: XLF) Delayed: 40.38 +0.55 (1.38%)
Previous Close $39.83    52 Week High $24.89 
Open $40.05    52 Week Low $18.94 
Day High $40.46    P/E N/A 
Day Low $39.97    EPS $0.00 
Volume 55,512,056       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 67.87 +0.41 (0.61%)
Previous Close $67.46    52 Week High $31.19 
Open $67.02    52 Week Low $7.98 
Day High $68.66    P/E N/A 
Day Low $67.02    EPS $-0.11 
Volume 52,454