Close

Trading Radar for 11/9: Viacom (VIAB), Shake Shack (SHAK), TASER (TASR), Crocs (CROX), SunPower (SPWR) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. IBM
8. V
9. KMB
10. MSFT


Go back to Trading Radar for 11/9: Viacom (VIAB), Shake Shack (SHAK), TASER (TASR), Crocs (CROX), SunPower (SPWR) Report
Arctic Cat, Inc. (NASDAQ: ACAT) Delayed: 18.50 --0 (-0%)
Previous Close $18.50    52 Week High $22.53 
Open $5.77    52 Week Low $8.90 
Day High $18.50    P/E 7.03 
Day Low $18.50    EPS $2.63 
Volume 391,130       

(NASDAQ: AGFS) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $7.18 
Open $3.00    52 Week Low $1.96 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $0.00 
Volume 412,621       

Agilysys, Inc. (NASDAQ: AGYS) Delayed: 83.86 -0.02 (0.02%)
Previous Close $83.88    52 Week High $12.15 
Open $83.72    52 Week Low $8.17 
Day High $84.63    P/E N/A 
Day Low $83.33    EPS $-0.09 
Volume 127,602       

(NYSE: APFH) Delayed: 40.25 --0 (-0%)
Previous Close $40.25    52 Week High $28.32 
Open $0.00    52 Week Low $22.99 
Day High $40.25    P/E N/A 
Day Low $40.25    EPS $0.00 
Volume 50,232       

Appiant Technologies, Inc. (NASDAQ: APPS) Delayed: 1.92 -0.02 (1.03%)
Previous Close $1.94    52 Week High $1.60 
Open $1.95    52 Week Low $0.56 
Day High $1.97    P/E N/A 
Day Low $1.87    EPS $0.00 
Volume 1,411,571       

AVINO SILVER & GOLD MINES LTD. (NYSE: ASM) Delayed: 0.71 -0.01 (1.39%)
Previous Close $0.72    52 Week High $3.14 
Open $0.71    52 Week Low $0.71 
Day High $0.72    P/E N/A 
Day Low $0.70    EPS $-0.05 
Volume 312,698       

ATA, Inc. (NASDAQ: ATAI) Delayed: 1.87 -0.1 (5.08%)
Previous Close $1.97    52 Week High $7.32 
Open $1.96    52 Week Low $3.30 
Day High $1.96    P/E N/A 
Day Low $1.85    EPS $0.00 
Volume 842,720       

ATMOS ENERGY CORPORATION (NYSE: ATO) Delayed: 118.66 +0.99 (0.84%)
Previous Close $117.67    52 Week High $81.97 
Open $116.69    52 Week Low $59.96 
Day High $118.70    P/E 45.46 
Day Low $116.15    EPS $2.61 
Volume 728,010       

ANTARES PHARMA (NASDAQ: ATRS) Delayed: 5.59 --0 (-0%)
Previous Close $5.59    52 Week High $1.92 
Open $5.59    52 Week Low $0.68 
Day High $5.59    P/E N/A 
Day Low $5.59    EPS $-0.16 
Volume 169,031       

(NYSE: ATTO) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $11.52 
Open $0.47    52 Week Low $6.77 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $0.00 
Volume 2,844       

ALEXCO RESOURCE CORP. (NYSE: AXU) Delayed: 0.45 --0 (-0%)
Previous Close $0.45    52 Week High $2.54 
Open $0.45    52 Week Low $0.22 
Day High $0.45    P/E N/A 
Day Low $0.45    EPS $0.00 
Volume 192       

Barrett Business Services (NASDAQ: BBSI) Delayed: 123.80 +0.33 (0.27%)
Previous Close $123.47    52 Week High $54.89 
Open $123.44    52 Week Low $22.55 
Day High $124.05    P/E 51.16 
Day Low $123.07    EPS $2.42 
Volume 16,576       

BioDelivery Sciences Internati (NASDAQ: BDSI) Delayed: 5.59 --0 (-0%)
Previous Close $5.59    52 Week High $6.40 
Open $5.59    52 Week Low $1.75 
Day High $5.59    P/E N/A 
Day Low $5.59    EPS $-1.25 
Volume 3,846,633       

BITAUTO HOLDINGS LIMITED (NYSE: BITA) Delayed: 15.94 --0 (-0%)
Previous Close $15.94    52 Week High $33.16 
Open $0.06    52 Week Low $16.09 
Day High $15.94    P/E N/A 
Day Low $15.94    EPS $0.00 
Volume 13,014       

Baldwin Technology Co. Inc. Cl A (NYSE: BLD) Delayed: 388.27 -6.86 (1.74%)
Previous Close $395.13    52 Week High $38.94 
Open $397.96    52 Week Low $23.02 
Day High $404.82    P/E N/A 
Day Low $385.69    EPS $-1.41 
Volume 254,855       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 195.08 -0.83 (0.42%)
Previous Close $195.91    52 Week High $71.74 
Open $195.20    52 Week Low $48.56 
Day High $195.93    P/E 97.54 
Day Low $193.68    EPS $2.00 
Volume 255,805       

BROADVISION INC COM NEW (NASDAQ: BVSN) Delayed: 4.41 --0 (-0%)
Previous Close $4.41    52 Week High $8.06 
Open $12.37    52 Week Low $4.40 
Day High $4.41    P/E N/A 
Day Low $4.41    EPS $-1.15 
Volume 6,006       

BELLATRIX EXPLORATION LTD (NYSE: BXE) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $1.86 
Open $24.06    52 Week Low $0.75 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $0.00 
Volume 0       

CYPRESS ENERGY PARTNERS, L.P. (NYSE: CELP) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $12.36 
Open $0.49    52 Week Low $5.28 
Day High $0.49    P/E N/A 
Day Low $0.49    EPS $0.00 
Volume 800       

CHERRY HILL MORTGAGE INVESTMENT CORPORATION (NYSE: CHMI) Delayed: 3.46 -0.05 (1.42%)
Previous Close $3.51    52 Week High $18.02 
Open $3.52    52 Week Low $12.60 
Day High $3.52    P/E N/A 
Day Low $3.44    EPS $0.00 
Volume 128,410       

(NASDAQ: CNFR) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $10.09 
Open $0.97    52 Week Low $5.32 
Day High $0.97    P/E N/A 
Day Low $0.97    EPS $0.00 
Volume 44       

(NYSE: COTV) Delayed: 44.74 --0 (-0%)
Previous Close $44.74    52 Week High $36.44 
Open $3.10    52 Week Low $17.00 
Day High $44.74    P/E N/A 
Day Low $44.74    EPS $0.00 
Volume 0       

COTY, Inc. (NYSE: COTY) Delayed: 11.70 +0.01 (0.09%)
Previous Close $11.69    52 Week High $31.60 
Open $11.56    52 Week Low $18.04 
Day High $11.80    P/E 13.45 
Day Low $11.50    EPS $0.87 
Volume 4,826,249       

Crocs, Inc. (NASDAQ: CROX) Delayed: 125.77 -0.66 (0.52%)
Previous Close $126.43    52 Week High $12.54 
Open $126.68    52 Week Low $6.79 
Day High $127.37    P/E 1,048.08 
Day Low $124.25    EPS $0.12 
Volume 664,944       

(NYSE: CSRA) Delayed: 41.23 --0 (-0%)
Previous Close $41.23    52 Week High $32.60 
Open $32.72    52 Week Low $20.98 
Day High $41.23    P/E N/A 
Day Low $41.23    EPS $0.00 
Volume 345       

CUI GLOBAL (NASDAQ: CUI) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $9.42 
Open $87.37    52 Week Low $4.01 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $-0.04 
Volume 10,050       

China XD Plastics Company Limited (AMEX: CXDC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $5.88 
Open $0.00    52 Week Low $2.53 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.96 
Volume 27,263       

CHINA YUCHAI INT'L LTD. (NYSE: CYD) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $12.44 
Open $8.48    52 Week Low $8.49 
Day High $8.55    P/E 3.25 
Day Low $8.34    EPS $2.60 
Volume 19,897       

Cytori Therapeutics, Inc. (NASDAQ: CYTX) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.30 
Open $10.42    52 Week Low $0.13 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.30 
Volume 0       

DIGITAL ALLY (NASDAQ: DGLY) Delayed: 2.19 +0.07 (3.30%)
Previous Close $2.12    52 Week High $9.00 
Open $2.16    52 Week Low $3.51 
Day High $2.19    P/E N/A 
Day Low $2.16    EPS $-0.64 
Volume 1,040       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 70.90 +1.22 (1.75%)
Previous Close $69.68    52 Week High $25.20 
Open $70.53    52 Week Low $16.58 
Day High $71.65    P/E 126.61 
Day Low $69.67    EPS $0.56 
Volume 366,740       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $5.77    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 1,763       

DIAMONDROCK HOSPITALITY COMPANY (NYSE: DRH) Delayed: 9.22 +0.07 (0.77%)
Previous Close $9.15    52 Week High $11.34 
Open $9.12    52 Week Low $7.28 
Day High $9.26    P/E 46.10 
Day Low $9.10    EPS $0.20 
Volume 2,758,670       

Ebix, Inc. (NASDAQ: EBIX) Delayed: 1.16 --0 (-0%)
Previous Close $1.16    52 Week High $61.00 
Open $1.16    52 Week Low $28.28 
Day High $1.16    P/E 0.72 
Day Low $1.16    EPS $1.62 
Volume 103,675       

EGAIN (NASDAQ: EGAN) Delayed: 6.23 --0 (-0%)
Previous Close $6.23    52 Week High $5.00 
Open $6.20    52 Week Low $2.12 
Day High $6.28    P/E N/A 
Day Low $6.19    EPS $-0.01 
Volume 72,082       

GAS NATURAL, Inc. (NYSE: EGAS) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $12.85 
Open $12.39    52 Week Low $6.50 
Day High $13.10    P/E 19.55 
Day Low $13.10    EPS $0.67 
Volume 12,582       

EAGLE PHARMACEUT (NASDAQ: EGRX) Delayed: 4.55 -0.22 (4.61%)
Previous Close $4.77    52 Week High $102.48 
Open $4.77    52 Week Low $33.02 
Day High $4.86    P/E N/A 
Day Low $4.44    EPS $-1.02 
Volume 95,213       

Syneron Medical Ltd (NASDAQ: ELOS) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $8.47 
Open $0.00    52 Week Low $6.11 
Day High $11.00    P/E 220.00 
Day Low $11.00    EPS $0.05 
Volume 330       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 28.73 -0.19 (0.66%)
Previous Close $28.92    52 Week High $53.41 
Open $28.69    52 Week Low $28.86 
Day High $28.81    P/E 4.70 
Day Low $28.37    EPS $6.11 
Volume 402,824       

EV Energy Partners, L.P. (NASDAQ: EVEP) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.99 
Open $15.30    52 Week Low $1.51 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.84 
Volume 667       

(NYSE: EVH) Delayed: 29.26 -0.87 (2.89%)
Previous Close $30.13    52 Week High $26.84 
Open $30.06    52 Week Low $8.14 
Day High $30.29    P/E N/A 
Day Low $28.96    EPS $0.00 
Volume 1,024,387       

EVOKE PHARMA (NASDAQ: EVOK) Delayed: 0.45 +0.01 (2.27%)
Previous Close $0.44    52 Week High $11.11 
Open $0.43    52 Week Low $1.35 
Day High $0.45    P/E N/A 
Day Low $0.43    EPS $-0.57 
Volume 9,013       

FRANKLIN COVEY COMPANY (NYSE: FC) Delayed: 39.58 -0.72 (1.79%)
Previous Close $40.30    52 Week High $19.10 
Open $40.14    52 Week Low $13.45 
Day High $40.50    P/E 52.77 
Day Low $39.56    EPS $0.75 
Volume 101,459       

(NYSE: FELP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $7.80 
Open $86.87    52 Week Low $1.07 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 64,145       

FS INVESTMENT CORP (NYSE: FSIC) Delayed: 5.36 --0 (-0%)
Previous Close $5.36    52 Week High $10.05 
Open $40.43    52 Week Low $7.11 
Day High $5.36    P/E N/A 
Day Low $5.36    EPS $0.00 
Volume 8,394       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 8.98 +0.10 (1.13%)
Previous Close $8.88    52 Week High $24.41 
Open $8.80    52 Week Low $15.29 
Day High $8.99    P/E 11.66 
Day Low $8.77    EPS $0.77 
Volume 438,807       

CGI GROUP, Inc. (NYSE: GIB) Delayed: 104.90 -0.39 (0.37%)
Previous Close $105.29    52 Week High $50.58 
Open $105.05    52 Week Low $36.04 
Day High $105.96    P/E N/A 
Day Low $104.60    EPS $0.00 
Volume 193,890       

(NYSE: GNL) Delayed: 6.96 +0.09 (1.31%)
Previous Close $6.87    52 Week High $9.10 
Open $6.82    52 Week Low $5.77 
Day High $6.98    P/E N/A 
Day Low $6.74    EPS $0.00 
Volume 1,390,199       

HARVEST CAPITAL CRD (NASDAQ: HCAP) Delayed: 9.66 --0 (-0%)
Previous Close $9.66    52 Week High $13.50 
Open $0.02    52 Week Low $9.93 
Day High $9.66    P/E N/A 
Day Low $9.66    EPS $0.00 
Volume 50,243       

HC2 Holdings, Inc. (NYSE: HCHC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $6.68 
Open $42.38    52 Week Low $3.25 
Day High $3.68    P/E 23.00 
Day Low $3.68    EPS $0.16 
Volume 134,058       

HAWAIIAN ELECTRIC INDUS. (NYSE: HE) Delayed: 10.88 -0.07 (0.64%)
Previous Close $10.95    52 Week High $34.98 
Open $10.90    52 Week Low $27.30 
Day High $10.97    P/E 6.72 
Day Low $10.73    EPS $1.62 
Volume 1,461,800       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume 0       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 9.43 -0.15 (1.57%)
Previous Close $9.58    52 Week High $6.13 
Open $9.57    52 Week Low $2.51 
Day High $9.60    P/E 47.15 
Day Low $9.33    EPS $0.20 
Volume 1,696,105       

HMS Holdings Corp. (NASDAQ: HMSY) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $24.00 
Open $0.14    52 Week Low $10.16 
Day High $36.98    P/E 67.24 
Day Low $36.98    EPS $0.55 
Volume 1,405       

HARVEST NAT RES, Inc. (NYSE: HNR) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $4.43 
Open $34.90    52 Week Low $0.30 
Day High $0.96    P/E 4.17 
Day Low $0.96    EPS $0.23 
Volume 1,770,920       

CHANTICLEER (NASDAQ: HOTR) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $1.23 
Open $10.00    52 Week Low $0.36 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-0.95 
Volume 49       

HIGHPOWER INTL (NASDAQ: HPJ) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $3.64 
Open $0.01    52 Week Low $1.65 
Day High $4.79    P/E 79.83 
Day Low $4.79    EPS $0.06 
Volume 0       

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) Delayed: 25.28 --0 (-0%)
Previous Close $25.28    52 Week High $32.32 
Open $37.70    52 Week Low $20.69 
Day High $25.28    P/E 36.64 
Day Low $25.28    EPS $0.69 
Volume 0       

U.S. GEOTHERMAL, Inc. (NYSE: HTM) Delayed: 5.45 --0 (-0%)
Previous Close $5.45    52 Week High $4.03 
Open $11.85    52 Week Low $0.49 
Day High $5.45    P/E N/A 
Day Low $5.45    EPS $-0.07 
Volume 87,118       

(NASDAQ: IMDZ) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $23.55 
Open $17.64    52 Week Low $4.50 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 192,912       

Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $8.98 
Open $0.04    52 Week Low $0.84 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-3.42 
Volume 70,384       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 10.16 -0.21 (2.03%)
Previous Close $10.37    52 Week High $11.69 
Open $10.42    52 Week Low $4.50 
Day High $10.78    P/E N/A 
Day Low $10.01    EPS $-0.28 
Volume 246,812       

(NASDAQ: IONS) Delayed: 42.45 +0.61 (1.46%)
Previous Close $41.84    52 Week High $62.68 
Open $41.97    52 Week Low $19.59 
Day High $42.72    P/E N/A 
Day Low $41.59    EPS $0.00 
Volume 731,441       

IMPAX LABORATORIES, Inc. (NASDAQ: IPXL) Delayed: 18.30 --0 (-0%)
Previous Close $18.30    52 Week High $45.00 
Open $0.04    52 Week Low $13.35 
Day High $18.30    P/E 12.45 
Day Low $18.30    EPS $1.47 
Volume 10,600       

INTRA-CELL THRP (NASDAQ: ITCI) Delayed: 73.12 -0.89 (1.2%)
Previous Close $74.01    52 Week High $59.96 
Open $73.74    52 Week Low $10.80 
Day High $74.12    P/E N/A 
Day Low $72.41    EPS $0.00 
Volume 736,512       

INVESTMENT TECHNOLOGY GRP (NYSE: ITG) Delayed: 30.23 --0 (-0%)
Previous Close $30.23    52 Week High $22.92 
Open $0.01    52 Week Low $14.95 
Day High $30.23    P/E 36.87 
Day Low $30.23    EPS $0.82 
Volume 0       

ITERIS, Inc. (NASDAQ: ITI) Delayed: 4.47 -0.07 (1.54%)
Previous Close $4.54    52 Week High $4.04 
Open $4.49    52 Week Low $1.89 
Day High $4.54    P/E 111.75 
Day Low $4.37    EPS $0.04 
Volume 118,961       

(NASDAQ: JUNO) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $57.82 
Open $10.20    52 Week Low $22.37 
Day High $86.96    P/E N/A 
Day Low $86.96    EPS $0.00 
Volume 1       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

(NASDAQ: KITE) Delayed: 179.79 --0 (-0%)
Previous Close $179.79    52 Week High $89.84 
Open $17.44    52 Week Low $38.41 
Day High $179.79    P/E N/A 
Day Low $179.79    EPS $0.00 
Volume 146,685       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 4.58 -0.09 (1.93%)
Previous Close $4.67    52 Week High $17.29 
Open $4.65    52 Week Low $7.56 
Day High $4.67    P/E N/A 
Day Low $4.53    EPS $-2.58 
Volume 392,016       

Multi-Color Corp (NASDAQ: LABL) Delayed: 50.01 --0 (-0%)
Previous Close $50.01    52 Week High $74.95 
Open $61.13    52 Week Low $40.16 
Day High $50.01    P/E 24.04 
Day Low $50.01    EPS $2.08 
Volume 56,172       

LUMOS NETWORKS (NASDAQ: LMOS) Delayed: 17.98 --0 (-0%)
Previous Close $17.98    52 Week High $14.83 
Open $7.15    52 Week Low $10.18 
Day High $17.98    P/E 24.63 
Day Low $17.98    EPS $0.73 
Volume 554       

MERRIMACK PHARM (NASDAQ: MACK) Delayed: 14.71 -0.02 (0.14%)
Previous Close $14.73    52 Week High $9.63 
Open $14.71    52 Week Low $4.39 
Day High $14.77    P/E N/A 
Day Low $14.71    EPS $-1.24 
Volume 106,490       

Metabolix, Inc. (NASDAQ: MBLX) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $2.70 
Open $0.00    52 Week Low $0.26 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-0.91 
Volume 2,000       

MEDIA GENERAL, Inc. (NYSE: MEG) Delayed: 41.39 +0.09 (0.22%)
Previous Close $41.30    52 Week High $18.70 
Open $41.10    52 Week Low $14.00 
Day High $42.08    P/E N/A 
Day Low $40.65    EPS $-0.87 
Volume 210,256       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 5.55 -0.14 (2.46%)
Previous Close $5.69    52 Week High $40.60 
Open $5.73    52 Week Low $21.75 
Day High $5.85    P/E N/A 
Day Low $5.48    EPS $-4.90 
Volume 57,322       

MARIN SOTFWARE INCORPORATED (NASDAQ: MRIN) Delayed: 2.36 -0.01 (0.42%)
Previous Close $2.37    52 Week High $4.15 
Open $2.39    52 Week Low $1.88 
Day High $2.41    P/E N/A 
Day Low $2.31    EPS $-1.36 
Volume 65,927       

Mortons Restaurant Group (NYSE: MRT) Delayed: 1.53 +0.10 (6.99%)
Previous Close $1.43    52 Week High $12.05 
Open $1.38    52 Week Low $10.28 
Day High $1.59    P/E 4.78 
Day Low $1.38    EPS $0.32 
Volume 166,327       

(NASDAQ: MTLS) Delayed: 5.27 +0.10 (1.93%)
Previous Close $5.17    52 Week High $8.59 
Open $5.17    52 Week Low $5.22 
Day High $5.35    P/E N/A 
Day Low $5.15    EPS $0.00 
Volume 67,576       

NORW CRS LINE (NYSE: NCLH) Delayed: 19.39 -0.15 (0.77%)
Previous Close $19.54    52 Week High $60.13 
Open $19.51    52 Week Low $34.16 
Day High $19.71    P/E N/A 
Day Low $19.24    EPS $0.00 
Volume 12,739,935       

Netease.com (NASDAQ: NTES) Delayed: 94.02 +0.95 (1.02%)
Previous Close $93.07    52 Week High $272.58 
Open $94.56    52 Week Low $129.60 
Day High $94.82    P/E N/A 
Day Low $93.41    EPS $0.00 
Volume 905,549       

(NASDAQ: NTRA) Delayed: 91.50 +0.46 (0.51%)
Previous Close $91.04    52 Week High $13.80 
Open $91.87    52 Week Low $6.52 
Day High $93.64    P/E N/A 
Day Low $91.41    EPS $0.00 
Volume 847,337       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 4.15 -0.04 (0.95%)
Previous Close $4.19    52 Week High $9.23 
Open $4.26    52 Week Low $1.16 
Day High $4.26    P/E N/A 
Day Low $4.10    EPS $-0.30 
Volume 2,996,527       

NEW YORK REIT, Inc. (NYSE: NYRT) Delayed: 14.18 --0 (-0%)
Previous Close $14.18    52 Week High $11.90 
Open $0.13    52 Week Low $8.79 
Day High $14.18    P/E N/A 
Day Low $14.18    EPS $0.00 
Volume 2,736,204       

(NASDAQ: OCUL) Delayed: 4.65 -0.35 (7%)
Previous Close $5.00    52 Week High $14.50 
Open $5.00    52 Week Low $4.04 
Day High $5.01    P/E N/A 
Day Low $4.56    EPS $0.00 
Volume 3,954,779       

Omeros Corporation (NASDAQ: OMER) Delayed: 3.04 -0.05 (1.62%)
Previous Close $3.09    52 Week High $16.80 
Open $3.09    52 Week Low $7.20 
Day High $3.12    P/E N/A 
Day Low $3.03    EPS $-1.64 
Volume 245,204       

ORIENT PAPER, Inc. (NYSE: ONP) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $1.77 
Open $5.38    52 Week Low $0.97 
Day High $0.97    P/E 1.56 
Day Low $0.97    EPS $0.62 
Volume 0       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 6.08 -0.04 (0.65%)
Previous Close $6.12    52 Week High $13.15 
Open $6.10    52 Week Low $1.74 
Day High $6.10    P/E N/A 
Day Low $5.98    EPS $-6.98 
Volume 207,705       

PIMCO Floating Rate Strategy Fund (NYSE: PFNX) Delayed: 12.75 --0 (-0%)
Previous Close $12.75    52 Week High $16.15 
Open $12.48    52 Week Low $5.79 
Day High $12.75    P/E N/A 
Day Low $12.75    EPS $0.00 
Volume 4,950       

PFSweb, Inc. (NASDAQ: PFSW) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $15.87 
Open $7.49    52 Week Low $6.71 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $-0.34 
Volume 33,457       

POPEYES LOUISIANA (NASDAQ: PLKI) Delayed: 79.00 --0 (-0%)
Previous Close $79.00    52 Week High $63.00 
Open $0.03    52 Week Low $49.11 
Day High $79.00    P/E 53.74 
Day Low $79.00    EPS $1.47 
Volume 3,309,596       

PHARMERICA CORP. (NYSE: PMC) Delayed: 29.25 --0 (-0%)
Previous Close $29.25    52 Week High $35.47 
Open $0.09    52 Week Low $19.20 
Day High $29.25    P/E 48.75 
Day Low $29.25    EPS $0.60 
Volume 259,438       

PRIMERO MINING CORP (NYSE: PPP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.73 
Open $0.00    52 Week Low $0.75 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 156,970       

PRIMERICA, Inc. (NYSE: PRI) Delayed: 221.88 +3.49 (1.60%)
Previous Close $218.39    52 Week High $73.05 
Open $218.23    52 Week Low $37.09 
Day High $222.50    P/E 77.31 
Day Low $217.89    EPS $2.87 
Volume 149,623       

(NYSE: QHC) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $13.52 
Open $62.58    52 Week Low $3.75 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $0.00 
Volume 83,938       

RITCHIE BROS. AUCTIONEERS INCORPORATED (NYSE: RBA) Delayed: 73.37 +0.13 (0.18%)
Previous Close $73.24    52 Week High $37.74 
Open $73.54    52 Week Low $21.03 
Day High $73.86    P/E N/A 
Day Low $72.59    EPS $0.00 
Volume 452,501       

RadNet, Inc. (NASDAQ: RDNT) Delayed: 48.67 -0.16 (0.33%)
Previous Close $48.83    52 Week High $7.98 
Open $48.87    52 Week Low $4.66 
Day High $49.85    P/E 33.34 
Day Low $48.57    EPS $1.46 
Volume 497,985       

REVLTN LIGHT TECHN (NASDAQ: RVLT) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $7.61 
Open $4.18    52 Week Low $0.64 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-0.11 
Volume 272,036       

SANDSTORM GOLD LTD (NYSE: SAND) Delayed: 5.37 +0.01 (0.19%)
Previous Close $5.36    52 Week High $6.75 
Open $5.31    52 Week Low $1.94 
Day High $5.41    P/E N/A 
Day Low $5.31    EPS $0.00 
Volume 1,719,111       

Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $15.03 
Open $6.40    52 Week Low $7.37 
Day High $11.15    P/E 42.88 
Day Low $11.15    EPS $0.26 
Volume 107,595       

Sucampo Pharmaceuticals, Inc. (NASDAQ: SCMP) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $18.75 
Open $1.35    52 Week Low $9.59 
Day High $18.00    P/E 42.86 
Day Low $18.00    EPS $0.42 
Volume 200       

(NYSE: SHAK) Delayed: 99.54 -0.45 (0.45%)
Previous Close $99.99    52 Week High $46.99 
Open $100.01    52 Week Low $30.00 
Day High $101.20    P/E N/A 
Day Low $99.17    EPS $0.00 
Volume 524,722       

SUN LIFE FINANCIAL, Inc. (NYSE: SLF) Delayed: 51.70 -0.15 (0.29%)
Previous Close $51.85    52 Week High $38.59 
Open $51.65    52 Week Low $25.31 
Day High $52.10    P/E N/A 
Day Low $51.55    EPS $0.00 
Volume 457,219       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714       

Cardinal State Bank (NASDAQ: SNC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $13.26 
Open $25.10    52 Week Low $9.05 
Day High $21.02    P/E 45.70 
Day Low $21.02    EPS $0.46 
Volume 3,972       

Spartan Stores, Inc. (NASDAQ: SPTN) Delayed: 19.38 -0.14 (0.72%)
Previous Close $19.52    52 Week High $37.81 
Open $19.41    52 Week Low $17.66 
Day High $19.59    P/E 16.15 
Day Low $19.31    EPS $1.20 
Volume 225,880       

SUNPOWER (NASDAQ: SPWR) Delayed: 1.94 -0.02 (1.02%)
Previous Close $1.96    52 Week High $31.09 
Open $2.01    52 Week Low $6.00 
Day High $2.09    P/E 2.81 
Day Low $1.91    EPS $0.69 
Volume 6,779,784       

SERVICESOURCE INTL (NASDAQ: SREV) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $5.89 
Open $1.50    52 Week Low $3.35 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-0.29 
Volume 150,206       

SunOpta, Inc. (NASDAQ: STKL) Delayed: 6.68 +0.13 (1.98%)
Previous Close $6.55    52 Week High $7.40 
Open $6.54    52 Week Low $3.16 
Day High $6.77    P/E N/A 
Day Low $6.48    EPS $0.00 
Volume 927,599       

(NYSE: SUPV) Delayed: 5.72 -0.36 (5.92%)
Previous Close $6.08    52 Week High $16.16 
Open $6.17    52 Week Low $11.15 
Day High $6.19    P/E N/A 
Day Low $5.66    EPS $0.00 
Volume 1,839,229       

Synutra International, Inc. (NASDAQ: SYUT) Delayed: 6.05 --0 (-0%)
Previous Close $6.05    52 Week High $5.47 
Open $3.50    52 Week Low $3.25 
Day High $6.05    P/E 14.40 
Day Low $6.05    EPS $0.42 
Volume 11,837       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

THE CONTAINER STORE GROUP, Inc. (NYSE: TCS) Delayed: 0.89 -0.01 (1.11%)
Previous Close $0.90    52 Week High $11.41 
Open $0.88    52 Week Low $3.77 
Day High $0.93    P/E N/A 
Day Low $0.88    EPS $0.00 
Volume 30,048       

Tier Reit Inc. Com (NYSE: TIER) Delayed: 28.88 --0 (-0%)
Previous Close $28.88    52 Week High $17.81 
Open $4.29    52 Week Low $12.52 
Day High $28.88    P/E N/A 
Day Low $28.88    EPS $0.00 
Volume 831,576       

TEL-INSTRUMENT ELECTRONICS CORP (NYSE: TIK) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $6.42 
Open $28.32    52 Week Low $3.32 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-0.49 
Volume 2,210       

TIPTREE FIN-A (NASDAQ: TIPT) Delayed: 16.33 +0.06 (0.37%)
Previous Close $16.27    52 Week High $7.05 
Open $16.17    52 Week Low $4.74 
Day High $16.37    P/E N/A 
Day Low $16.17    EPS $-0.10 
Volume 73,029       

(NYSE: TRCO) Delayed: 46.66 --0 (-0%)
Previous Close $46.66    52 Week High $40.72 
Open $78.82    52 Week Low $26.10 
Day High $46.66    P/E N/A 
Day Low $46.66    EPS $0.00 
Volume 628       

TROVAGENE (NASDAQ: TROV) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $7.18 
Open $2.32    52 Week Low $2.85 
Day High $1.19    P/E N/A 
Day Low $1.19    EPS $-1.13 
Volume 1,086,630       

TRANSENTERIX, Inc. (NYSE: TRXC) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $6.10 
Open $86.87    52 Week Low $1.03 
Day High $4.08    P/E N/A 
Day Low $4.08    EPS $-1.35 
Volume 64,145       

Tetra Tech, Inc. (NASDAQ: TTEK) Delayed: 189.29 +0.35 (0.19%)
Previous Close $188.94    52 Week High $41.05 
Open $188.36    52 Week Low $22.85 
Day High $189.91    P/E N/A 
Day Low $186.64    EPS $-0.02 
Volume 230,790       

TechTarget, Inc. (NASDAQ: TTGT) Delayed: 27.55 +0.28 (1.03%)
Previous Close $27.27    52 Week High $9.24 
Open $27.12    52 Week Low $5.98 
Day High $27.83    P/E N/A 
Day Low $27.03    EPS $-0.05 
Volume 76,104       

Titan Pharmaceuticals, Inc. (NASDAQ: TTNP) Delayed: 6.97 -0.04 (0.57%)
Previous Close $7.01    52 Week High $8.74 
Open $6.85    52 Week Low $2.57 
Day High $7.05    P/E 58.08 
Day Low $6.85    EPS $0.12 
Volume 2,582       

Amerco, Inc. (NASDAQ: UHAL) Delayed: 59.78 --0 (-0%)
Previous Close $59.78    52 Week High $436.89 
Open $59.78    52 Week Low $305.66 
Day High $59.78    P/E 3.43 
Day Low $59.78    EPS $17.44 
Volume 78,435       

USA Technologies, Inc. (NASDAQ: USAT) Delayed: 12.16 --0 (-0%)
Previous Close $12.16    52 Week High $5.81 
Open $52.15    52 Week Low $2.69 
Day High $12.16    P/E 1,216.00 
Day Low $12.16    EPS $0.01 
Volume 125,494       

VIACOM-A (NASDAQ: VIA) Delayed: 10.90 +0.04 (0.37%)
Previous Close $10.86    52 Week High $54.69 
Open $10.86    52 Week Low $33.88 
Day High $10.90    P/E 2.12 
Day Low $10.80    EPS $5.14 
Volume 9,500       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

(NYSE: VRTV) Delayed: 169.99 --0 (-0%)
Previous Close $169.99    52 Week High $56.70 
Open $169.99    52 Week Low $27.44 
Day High $169.99    P/E N/A 
Day Low $169.99    EPS $0.00 
Volume 1,532,605       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

WALTER INVESTMENT MANAGEMENT CORP. (NYSE: WAC) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $16.00 
Open $21.16    52 Week Low $2.24 
Day High $0.60    P/E 0.11 
Day Low $0.60    EPS $5.34 
Volume 11,071       

WENDY'S (NASDAQ: WEN) Delayed: 19.82 -0.14 (0.7%)
Previous Close $19.96    52 Week High $11.73 
Open $19.87    52 Week Low $8.89 
Day High $19.99    P/E 198.20 
Day Low $19.77    EPS $0.10 
Volume 1,949,404       

Hawk Corporation (NYSE: WK) Delayed: 80.06 -0.23 (0.29%)
Previous Close $80.29    52 Week High $19.04 
Open $80.09    52 Week Low $10.92 
Day High $80.97    P/E 106.75 
Day Low $79.71    EPS $0.75 
Volume 245,245       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 5.62 -0.23 (3.93%)
Previous Close $5.85    52 Week High $3.09 
Open $5.86    52 Week Low $1.17 
Day High $5.86    P/E N/A 
Day Low $5.57    EPS $0.00 
Volume 40,610       

WIDEPOINT CORPORATION (NYSE: WYY) Delayed: 2.17 -0.01 (0.46%)
Previous Close $2.18    52 Week High $0.94 
Open $2.14    52 Week Low $0.37 
Day High $2.22    P/E 108.50 
Day Low $2.08    EPS $0.02 
Volume 16,083       

INTREXON CORP (NASDAQ: XON) Delayed: 4.65 --0 (-0%)
Previous Close $4.65    52 Week High $40.24 
Open $1.17    52 Week Low $18.52 
Day High $4.65    P/E 0.59 
Day Low $4.65    EPS $7.85 
Volume 86,212       

YUME, Inc. (NYSE: YUME) Delayed: 3.70 --0 (-0%)
Previous Close $3.70    52 Week High $4.36 
Open $0.02    52 Week Low $2.59 
Day High $3.70    P/E 16.09 
Day Low $3.70    EPS $0.23 
Volume 12,271       

ZELTIQ AESTHETICS (NASDAQ: ZLTQ) Delayed: 56.48 --0 (-0%)
Previous Close $56.48    52 Week High $41.48 
Open $243.44    52 Week Low $18.41 
Day High $56.48    P/E N/A 
Day Low $56.48    EPS $-0.57 
Volume 1,000