After-Hours Stock Movers 11/07: (ACAD) (PCLN) (NWSA) Higher; (HTZ) (KND) (DEPO) Lower (more...)
Go back to After-Hours Stock Movers 11/07: (ACAD) (PCLN) (NWSA) Higher; (HTZ) (KND) (DEPO) Lower (more...)Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) | Delayed: 18.49 +0.29 (1.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.20 | 52 Week High | $42.49 | |||
Open | $18.20 | 52 Week Low | $16.64 | |||
Day High | $18.50 | P/E | N/A | |||
Day Low | $18.36 | EPS | $-0.42 | |||
Volume | 1,531,606 |
Cray, Inc. (NASDAQ: CRAY) | Delayed: 35.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.01 | 52 Week High | $43.79 | |||
Open | $30.92 | 52 Week Low | $16.77 | |||
Day High | $35.01 | P/E | 43.22 | |||
Day Low | $35.01 | EPS | $0.81 | |||
Volume | 165 |
DepoMed, Inc. (NASDAQ: DEPO) | Delayed: 7.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.30 | 52 Week High | $27.02 | |||
Open | $3.47 | 52 Week Low | $12.25 | |||
Day High | $7.30 | P/E | N/A | |||
Day Low | $7.30 | EPS | $-0.04 | |||
Volume | 0 |
FABRINET (NYSE: FN) | Delayed: 189.02 -2.35 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $191.37 | 52 Week High | $46.50 | |||
Open | $190.66 | 52 Week Low | $21.29 | |||
Day High | $193.04 | P/E | 94.98 | |||
Day Low | $188.10 | EPS | $1.99 | |||
Volume | 449,242 |
HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 7.83 -0.26 (3.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.09 | 52 Week High | $53.14 | |||
Open | $8.09 | 52 Week Low | $6.95 | |||
Day High | $7.89 | P/E | 11.51 | |||
Day Low | $7.82 | EPS | $0.68 | |||
Volume | 4,126,209 |
KINDRED HEALTHCARE, Inc. (NYSE: KND) | Delayed: 9.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.00 | 52 Week High | $15.66 | |||
Open | $2278.92 | 52 Week Low | $5.65 | |||
Day High | $9.00 | P/E | N/A | |||
Day Low | $9.00 | EPS | $-0.93 | |||
Volume | 18 |
Marriott Int'l. (NASDAQ: MAR) | Delayed: 252.31 -1.25 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $253.56 | 52 Week High | $77.81 | |||
Open | $255.07 | 52 Week Low | $56.43 | |||
Day High | $255.10 | P/E | 126.16 | |||
Day Low | $251.65 | EPS | $2.00 | |||
Volume | 999,238 |
Microchip Technology (NASDAQ: MCHP) | Delayed: 89.71 +0.52 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $89.19 | 52 Week High | $65.61 | |||
Open | $89.60 | 52 Week Low | $39.01 | |||
Day High | $89.86 | P/E | 56.07 | |||
Day Low | $89.46 | EPS | $1.60 | |||
Volume | 3,688,781 |
Medicines Co (NASDAQ: MDCO) | Delayed: 84.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.90 | 52 Week High | $43.00 | |||
Open | $3.15 | 52 Week Low | $27.50 | |||
Day High | $84.90 | P/E | 339.60 | |||
Day Low | $84.90 | EPS | $0.25 | |||
Volume | 413,822 |
Mylan Inc. (NASDAQ: MYL) | Delayed: 15.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.86 | 52 Week High | $55.51 | |||
Open | $10.56 | 52 Week Low | $33.60 | |||
Day High | $15.86 | P/E | 10.43 | |||
Day Low | $15.86 | EPS | $1.52 | |||
Volume | 45,581 |
(NYSE: NVRO) | Delayed: 14.44 +0.02 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.42 | 52 Week High | $106.93 | |||
Open | $14.40 | 52 Week Low | $47.07 | |||
Day High | $14.70 | P/E | N/A | |||
Day Low | $14.28 | EPS | $0.00 | |||
Volume | 332,032 |
NEWS-B (NASDAQ: NWS) | Delayed: 27.06 -0.07 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.13 | 52 Week High | $15.22 | |||
Open | $27.24 | 52 Week Low | $10.74 | |||
Day High | $27.42 | P/E | 22.93 | |||
Day Low | $27.03 | EPS | $1.18 | |||
Volume | 869,597 |
News Corporation (NASDAQ: NWSA) | Delayed: 26.18 -0.11 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.29 | 52 Week High | $14.68 | |||
Open | $26.37 | 52 Week Low | $10.21 | |||
Day High | $26.53 | P/E | 22.19 | |||
Day Low | $26.17 | EPS | $1.18 | |||
Volume | 3,432,629 |
Priceline.com Inc (NASDAQ: PCLN) | Delayed: 1905.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1905.64 | 52 Week High | $1600.93 | |||
Open | $10.72 | 52 Week Low | $954.02 | |||
Day High | $1905.64 | P/E | 52.77 | |||
Day Low | $1905.64 | EPS | $36.11 | |||
Volume | 17,736 |
RESOLUTE ENERGY CORP. (NYSE: REN) | Delayed: 30.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.91 | 52 Week High | $33.84 | |||
Open | $35.23 | 52 Week Low | $0.45 | |||
Day High | $30.91 | P/E | 1,030.33 | |||
Day Low | $30.91 | EPS | $0.03 | |||
Volume | 711,466 |