Close

After-Hours Stock Movers 11/07: (ACAD) (PCLN) (NWSA) Higher; (HTZ) (KND) (DEPO) Lower (more...)

Go back to After-Hours Stock Movers 11/07: (ACAD) (PCLN) (NWSA) Higher; (HTZ) (KND) (DEPO) Lower (more...)
Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 18.49 +0.29 (1.59%)
Previous Close $18.20    52 Week High $42.49 
Open $18.20    52 Week Low $16.64 
Day High $18.50    P/E N/A 
Day Low $18.36    EPS $-0.42 
Volume 1,531,606       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume      

FABRINET (NYSE: FN) Delayed: 189.02 -2.35 (1.23%)
Previous Close $191.37    52 Week High $46.50 
Open $190.66    52 Week Low $21.29 
Day High $193.04    P/E 94.98 
Day Low $188.10    EPS $1.99 
Volume 449,242       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 7.83 -0.26 (3.21%)
Previous Close $8.09    52 Week High $53.14 
Open $8.09    52 Week Low $6.95 
Day High $7.89    P/E 11.51 
Day Low $7.82    EPS $0.68 
Volume 4,126,209       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

Marriott Int'l. (NASDAQ: MAR) Delayed: 252.31 -1.25 (0.49%)
Previous Close $253.56    52 Week High $77.81 
Open $255.07    52 Week Low $56.43 
Day High $255.10    P/E 126.16 
Day Low $251.65    EPS $2.00 
Volume 999,238       

Microchip Technology (NASDAQ: MCHP) Delayed: 89.71 +0.52 (0.58%)
Previous Close $89.19    52 Week High $65.61 
Open $89.60    52 Week Low $39.01 
Day High $89.86    P/E 56.07 
Day Low $89.46    EPS $1.60 
Volume 3,688,781       

Medicines Co (NASDAQ: MDCO) Delayed: 84.90 --0 (-0%)
Previous Close $84.90    52 Week High $43.00 
Open $3.15    52 Week Low $27.50 
Day High $84.90    P/E 339.60 
Day Low $84.90    EPS $0.25 
Volume 413,822       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

(NYSE: NVRO) Delayed: 14.44 +0.02 (0.14%)
Previous Close $14.42    52 Week High $106.93 
Open $14.40    52 Week Low $47.07 
Day High $14.70    P/E N/A 
Day Low $14.28    EPS $0.00 
Volume 332,032       

NEWS-B (NASDAQ: NWS) Delayed: 27.06 -0.07 (0.26%)
Previous Close $27.13    52 Week High $15.22 
Open $27.24    52 Week Low $10.74 
Day High $27.42    P/E 22.93 
Day Low $27.03    EPS $1.18 
Volume 869,597       

News Corporation (NASDAQ: NWSA) Delayed: 26.18 -0.11 (0.42%)
Previous Close $26.29    52 Week High $14.68 
Open $26.37    52 Week Low $10.21 
Day High $26.53    P/E 22.19 
Day Low $26.17    EPS $1.18 
Volume 3,432,629       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

RESOLUTE ENERGY CORP. (NYSE: REN) Delayed: 30.91 --0 (-0%)
Previous Close $30.91    52 Week High $33.84 
Open $35.23    52 Week Low $0.45 
Day High $30.91    P/E 1,030.33 
Day Low $30.91    EPS $0.03 
Volume 711,466