Exclusive: U.S. states join Dow-DuPont merger probe - sources
Go back to Exclusive: U.S. states join Dow-DuPont merger probe - sourcesAetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $212.70 | 52 Week High | $124.29 | |||
Open | $4.30 | 52 Week Low | $92.42 | |||
Day High | $212.70 | P/E | 39.91 | |||
Day Low | $212.70 | EPS | $5.33 | |||
Volume | 131,700 |
Agrium, Inc. (NYSE: AGU) | Delayed: 115.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $115.00 | 52 Week High | $100.24 | |||
Open | $20.00 | 52 Week Low | $79.96 | |||
Day High | $115.00 | P/E | N/A | |||
Day Low | $115.00 | EPS | $0.00 | |||
Volume | 1,085,663 |
(NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $482.58 | 52 Week High | $148.00 | |||
Open | $482.58 | 52 Week Low | $114.85 | |||
Day High | $482.58 | P/E | N/A | |||
Day Low | $482.58 | EPS | $0.00 | |||
Volume | 507,542 |
CIGNA Corp. (NYSE: CI) | Delayed: 352.28 -0.37 (0.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $352.65 | 52 Week High | $148.99 | |||
Open | $351.04 | 52 Week Low | $115.03 | |||
Day High | $353.99 | P/E | 64.64 | |||
Day Low | $350.06 | EPS | $5.45 | |||
Volume | 1,120,784 |
Du Pont (E.I.) (NYSE: DD) | Delayed: 73.96 +0.16 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $73.80 | 52 Week High | $75.72 | |||
Open | $73.44 | 52 Week Low | $50.71 | |||
Day High | $73.97 | P/E | 24.33 | |||
Day Low | $73.12 | EPS | $3.04 | |||
Volume | 1,563,718 |
Dow Chemical (NYSE: DOW) | Delayed: 56.98 +0.24 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $56.74 | 52 Week High | $57.10 | |||
Open | $56.41 | 52 Week Low | $40.26 | |||
Day High | $57.22 | P/E | 16.52 | |||
Day Low | $56.38 | EPS | $3.45 | |||
Volume | 4,954,562 |
Humana Inc. (NYSE: HUM) | Delayed: 315.98 -12 (3.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $327.98 | 52 Week High | $203.48 | |||
Open | $335.00 | 52 Week Low | $150.00 | |||
Day High | $336.40 | P/E | 40.88 | |||
Day Low | $309.00 | EPS | $7.73 | |||
Volume | 3,488,933 |
Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.07 | 52 Week High | $114.26 | |||
Open | $10.07 | 52 Week Low | $83.73 | |||
Day High | $10.07 | P/E | 2.17 | |||
Day Low | $10.07 | EPS | $4.63 | |||
Volume | 1,075,302 |
Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.65 | 52 Week High | $20.85 | |||
Open | $23.93 | 52 Week Low | $14.64 | |||
Day High | $20.65 | P/E | N/A | |||
Day Low | $20.65 | EPS | $0.00 | |||
Volume | 37 |
(AMEX: SYNN) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $ | |||
Open | $0.00 | 52 Week Low | $ | |||
Day High | $0.00 | P/E | N/A | |||
Day Low | $0.00 | EPS | $ | |||
Volume | 0 |